USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,932.54 | 0.52% | -3.00% | -6.42% | 4.25% | $42,094,055,956 438,788 BTC | $1,899,594,312,387 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,367.22 | 0.32% | -3.88% | -8.88% | 2.34% | $19,219,935,067 5,707,961 ETH | $405,623,887,712 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9979 | 0.00% | -0.04% | -0.08% | -0.08% | $102,293,488,383 102,511,098,313 USDT | $139,131,903,086 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.18 | 0.35% | -5.20% | -9.47% | 67.80% | $4,684,825,516 2,145,620,270 XRP | $125,132,192,002 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$696.92 | 0.51% | -1.65% | -0.77% | 13.78% | $1,108,645,268 1,590,784 BNB | $100,562,195,853 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.29 | 0.25% | -4.15% | -9.83% | -15.39% | $2,681,325,609 14,165,543 SOL | $90,679,674,026 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3176 | 0.41% | -5.58% | -13.07% | -14.24% | $2,590,476,134 8,155,240,525 DOGE | $46,808,194,837 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9990 | 0.00% | 0.00% | -0.01% | 0.02% | $5,758,829,823 5,764,646,080 USDC | $43,055,327,964 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8728 | 0.14% | -5.75% | -11.49% | -1.67% | $712,548,702 816,382,831 ADA | $30,602,269,373 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2527 | 0.49% | -2.39% | -5.07% | 34.00% | $830,111,414 3,285,305,693 TRX | $21,695,648,426 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.95 | 0.52% | -7.49% | -12.10% | -2.15% | $473,253,285 12,471,822 AVAX | $15,598,951,041 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$23.09 | 0.43% | -7.82% | -9.54% | 41.23% | $757,379,412 32,803,935 LINK | $14,717,790,853 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.76 | 0.63% | -3.30% | 5.72% | 0.46% | $256,435,856 44,529,833 TONCOIN | $14,667,547,664 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.24% | -6.51% | -10.77% | -7.72% | $535,673,512 24,647,676,560,623 SHIB | $12,844,879,144 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2912 | 0.31% | -7.73% | -1.21% | 129.15% | $891,339,336 3,060,846,737 HBAR | $11,128,138,813 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3616 | 0.60% | -6.79% | -11.27% | -15.28% | $334,114,024 924,057,500 XLM | $10,984,935,437 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.05 | 0.70% | -6.49% | -8.90% | -7.52% | $321,880,663 45,627,657 DOT | $10,777,482,323 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$6.79 | 0.50% | 18.32% | 42.41% | 343.28% | $1,372,680,612 202,088,592 BGB | $9,518,985,908 |
 |
|
|
23 |
Bitcoin Cash
BCH
Bitcoin Cash
23
BCH
|
$442.68 | 0.38% | -5.62% | -9.43% | -7.12% | $320,376,242 723,725 BCH | $8,768,101,255 |
 |
|
|
24 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
24
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.15 | -3.35% | -3.45% | -0.99% | 13.40% | $1,222,636 133,562 LEO | $8,462,324,670 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$103.83 | 0.11% | -4.90% | -6.21% | 17.30% | $521,689,711 5,024,550 LTC | $7,854,728,516 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$13.07 | 0.42% | -7.71% | -13.04% | 23.54% | $343,392,996 26,275,996 UNI | $7,831,851,335 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.13 | 0.06% | -7.77% | -11.59% | -14.82% | $288,185,666 56,142,296 NEAR | $6,270,443,584 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0009 | 0.00% | -0.01% | 0.01% | 0.02% | $133,345,482 133,229,794 DAI | $5,375,406,351 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$343.29 | 0.81% | -9.48% | -1.34% | 105.50% | $577,474,690 1,682,187 AAVE | $5,140,602,444 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.59 | 0.50% | -7.25% | -6.08% | -2.98% | $188,648,782 17,819,113 ICP | $5,051,460,334 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1521 | 0.47% | -5.36% | -16.66% | -7.88% | $32,081,238 210,853,749 CRO | $4,026,703,678 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.11 | 0.58% | -6.11% | -11.93% | -5.32% | $213,622,095 8,180,377 ETC | $3,931,424,495 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04818 | 1.18% | -10.14% | -7.09% | 26.74% | $82,256,598 1,707,341,711 VET | $3,893,915,419 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.23 | 0.62% | -5.63% | -9.17% | 1.02% | $339,634,745 46,973,147 RNDR | $3,750,647,805 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$192.57 | 0.61% | -0.87% | -8.32% | 27.06% | $69,085,869 358,749 XMR | $3,559,478,271 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.66 | 0.05% | -3.45% | -9.55% | 4.63% | $35,374,841 9,671,635 OM | $3,458,586,954 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2845 | 0.08% | -6.30% | -10.55% | -4.10% | $217,240,872 169,118,329 FET | $3,144,186,837 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.06 | 0.50% | -6.60% | -11.27% | -3.52% | $266,462,469 52,704,657 FIL | $3,097,437,794 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.57 | -0.21% | 5.97% | 4.35% | -1.60% | $16,550,335 327,278 OKB | $3,034,179,222 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3577 | 0.34% | -8.23% | -6.05% | 40.25% | $192,126,114 537,042,803 ALGO | $2,972,817,302 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1145 | -0.20% | -3.82% | -12.24% | -19.64% | $141,014,251 1,231,660,505 KAS | $2,899,739,705 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.58 | 0.41% | -5.98% | -13.25% | -13.39% | $174,151,862 26,482,240 ATOM | $2,570,851,970 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.9158 | -0.07% | -8.43% | -21.39% | -2.37% | $288,189,607 314,673,567 FTM | $2,557,421,539 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8165 | 0.04% | -6.54% | -15.82% | -14.51% | $241,620,324 133,015,348 OP | $2,450,470,886 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5874 | 0.43% | -8.18% | -21.15% | -23.28% | $137,440,134 86,584,394 STX | $2,393,482,348 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3576 | 0.30% | -7.64% | -12.85% | -15.85% | $81,302,855 59,885,565 IMX | $2,307,786,293 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.21 | -0.33% | -7.30% | -4.52% | 17.80% | $48,576,350 21,966,905 THETA | $2,211,342,482 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.34 | 0.24% | -8.17% | -12.99% | -20.22% | $124,961,579 5,855,853 INJ | $2,107,780,736 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2113 | 0.62% | -7.24% | -9.82% | -8.31% | $67,977,462 321,758,701 GRT | $2,015,284,121 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03724 | 1.74% | -8.50% | -1.53% | 64.72% | $197,586,135 5,305,112,286 JASMY | $1,837,849,419 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.22 | -0.65% | -5.99% | -9.60% | -3.60% | $228,953,242 103,349,656 Worldcoin | $1,804,859,248 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.84 | 0.80% | -8.92% | -15.69% | -5.29% | $208,473,028 43,093,412 RUNE | $1,661,987,237 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001712 | 0.12% | -4.21% | -10.28% | -16.83% | $228,343,062 1,333,962,056,900 FLOKI | $1,646,481,284 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.8194 | 0.10% | -4.19% | -0.34% | 17.97% | $162,289,413 89,197,425 LDO | $1,631,937,769 |
 |
|
|
58 |
GateToken
GT
GateToken
58
GT
|
$16.55 | 1.96% | 18.68% | 23.52% | 56.37% | $59,100,522 3,570,501 GT | $1,474,123,533 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02627 | 0.29% | -5.34% | -6.51% | 23.82% | $10,439,639 397,330,587 FLR | $1,443,947,271 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.89 | 0.78% | -6.89% | 4.24% | -7.58% | $85,848,973 17,541,281 RAY | $1,426,492,270 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3712 | 1.11% | -3.49% | 2.24% | 18.20% | $66,554,226 48,538,527 XTZ | $1,395,583,252 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5671 | 0.87% | -8.82% | -9.03% | -6.59% | $253,632,863 447,216,025 SAND | $1,374,497,852 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,532.10 | 0.34% | -7.04% | -12.10% | -10.07% | $93,606,017 61,096 MKR | $1,360,956,564 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$112.53 | 0.72% | -7.38% | -4.14% | 20.09% | $19,278,199 171,309 QNT | $1,358,601,441 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.08 | 0.34% | -0.92% | -4.54% | -0.93% | $995,904 89,864 KCS | $1,332,380,036 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03632 | 0.75% | -7.28% | -8.80% | 10.01% | $185,946,587 5,119,475,251 GALA | $1,329,521,131 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7950 | 0.77% | -7.70% | -13.55% | 1.91% | $158,993,843 199,988,570 EOS | $1,221,192,231 |
 |
|
|
70 |
Curve DAO Token
CRV
Curve DAO Token
70
CRV
|
$0.9598 | 0.16% | -8.57% | 0.90% | 101.66% | $381,523,372 397,520,203 CRV | $1,206,218,574 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.83 | 0.12% | -9.05% | -11.58% | 16.52% | $24,136,921 3,534,606 HNT | $1,201,582,946 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07918 | 0.92% | -3.08% | 5.60% | 50.57% | $29,439,827 371,796,684 XDC | $1,178,887,121 |
 |
|
|
73 |
Zcash
ZEC
Zcash
73
ZEC
|
$71.95 | 2.95% | -6.28% | 35.93% | 63.06% | $169,848,537 2,360,759 ZEC | $1,177,115,142 |
 |
|
|
74 |
Ethereum Name Service
ENS
Ethereum Name Service
74
ENS
|
$33.41 | 0.48% | -9.38% | -16.84% | 52.98% | $214,697,290 6,425,348 ENS | $1,174,611,216 |
 |
|
|
75 |
FTX Token
FTT
FTX Token
75
FTT
|
$3.47 | -1.02% | 8.36% | 30.47% | 55.73% | $78,243,457 22,572,047 FTT | $1,137,799,905 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7197 | 0.26% | -8.43% | -10.24% | -14.03% | $76,062,681 105,692,495 FLOW | $1,113,513,657 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.56 | 0.49% | -4.20% | -9.24% | -12.08% | $91,479,485 5,525,211 AR | $1,090,258,286 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.3002 | 0.56% | -10.81% | -10.84% | 42.17% | $45,371,362 151,148,250 MIOTA | $1,074,978,852 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$54.06 | 0.61% | -5.05% | -7.17% | -15.58% | $52,637,593 973,753 BSV | $1,071,522,622 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.15% | -5.68% | -6.87% | -11.31% | $31,979,181 29,525,142,844,779 BTT | $1,048,724,062 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.35 | 0.33% | -7.30% | -4.96% | -8.30% | $64,735,932 10,194,891 AXS | $997,667,339 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$14.03 | 0.41% | -8.79% | -10.29% | 5.09% | $40,369,296 2,876,893 NEO | $992,791,407 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8582 | 0.47% | -10.01% | -19.82% | 18.49% | $29,101,888 33,910,257 AIOZ | $980,763,037 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.06 | 0.31% | -5.90% | -4.52% | -9.89% | $3,713,896 1,801,803 FLZ | $972,633,608 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4988 | 0.46% | -6.95% | -6.60% | -12.43% | $116,700,826 233,973,586 MANA | $968,753,728 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$34.30 | 0.78% | -5.98% | -11.02% | -0.58% | $117,058,654 3,412,408 EGLD | $950,020,349 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4861 | 0.28% | -6.61% | -7.34% | -2.91% | $4,078,594 8,390,490 MATIC | $930,284,834 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1922 | 0.05% | -6.37% | -9.25% | -3.61% | $100,100,192 83,960,214 APE | $895,543,583 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3498 | 1.30% | -3.32% | -3.80% | 3.62% | $5,150,767 3,815,808 NEXO | $869,588,352 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$5.00 | -0.19% | -6.62% | -14.12% | 3.86% | $46,344,280 9,276,605 PENDLE | $811,467,211 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08665 | 0.32% | -7.56% | -8.85% | 0.01% | $82,468,721 951,690,581 CHZ | $797,814,238 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.6133 | 0.21% | -10.90% | -5.04% | 35.40% | $25,383,408 15,734,251 SUPER | $790,482,225 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
Akash Network
AKT
Akash Network
95
AKT
|
$3.08 | 0.45% | -6.91% | -6.01% | -15.35% | $10,713,093 3,478,624 AKT | $764,643,885 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9973 | 0.00% | -0.19% | -0.19% | -0.27% | $2,430,957 2,437,462 USDD | $757,182,585 |
 |
|
|
98 |
DeXe
DEXE
DeXe
98
DEXE
|
$13.13 | 0.46% | -4.59% | 61.28% | 65.45% | $14,191,378 1,080,958 DEXE | $751,939,040 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1586 | 0.43% | -6.26% | -10.29% | -4.96% | $71,217,753 449,166,631 CFX | $749,140,133 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01380 | 0.96% | -3.21% | 14.70% | 78.17% | $98,510,763 7,136,088,566 RSR | $741,672,590 |
 |