USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,553.67 | -0.50% | -2.53% | -9.26% | -16.33% | $30,186,758,185 374,741 BTC | $1,593,104,729,019 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,851.60 | -0.47% | -1.71% | -16.27% | -29.87% | $17,248,240,673 9,315,315 ETH | $223,101,103,344 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9978 | -0.02% | 0.01% | -0.01% | -0.02% | $66,199,436,187 66,344,963,738 USDT | $143,031,006,428 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.26 | -1.29% | 1.86% | -12.19% | -7.37% | $5,393,525,060 2,389,192,453 XRP | $130,899,719,015 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$578.80 | -0.31% | 3.56% | -2.28% | -8.00% | $2,385,923,785 4,122,195 BNB | $82,547,122,744 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$122.95 | -0.66% | -2.00% | -14.79% | -37.92% | $3,037,240,370 24,702,531 SOL | $62,386,386,597 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9978 | 0.01% | 0.01% | 0.00% | 0.00% | $11,681,697,716 11,706,946,782 USDC | $58,492,926,357 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7040 | -0.41% | -3.64% | -21.68% | -9.34% | $1,125,777,105 1,599,184,414 ADA | $24,726,961,387 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1653 | -0.23% | -1.26% | -18.05% | -35.21% | $1,452,770,011 8,786,247,857 DOGE | $24,490,517,362 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2247 | -0.63% | 0.18% | -6.57% | -8.10% | $597,483,203 2,659,141,828 TRX | $21,267,163,056 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.70 | 0.04% | 0.31% | -1.91% | -0.74% | $2,664,623 274,769 LEO | $8,969,123,999 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2728 | -1.68% | 6.76% | -8.38% | -15.85% | $435,729,571 1,597,296,123 XLM | $8,408,755,967 |
 |
|
|
17 |
Chainlink
LINK
Chainlink
17
LINK
|
$12.89 | -0.27% | -2.81% | -23.24% | -31.39% | $393,082,360 30,504,354 LINK | $8,239,085,906 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1890 | -0.32% | -5.26% | -20.48% | -19.41% | $392,690,084 2,077,848,242 HBAR | $7,970,664,073 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.17 | -0.54% | -1.39% | -15.04% | -29.28% | $340,807,849 18,758,591 AVAX | $7,527,964,596 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.25% | -2.10% | -9.73% | -24.43% | $185,939,153 15,568,065,044,457 SHIB | $7,058,973,870 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.72 | -0.58% | -0.46% | -10.32% | -28.14% | $138,095,654 50,851,705 TONCOIN | $6,758,175,732 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$87.47 | -0.94% | -3.74% | -15.19% | -29.29% | $505,551,337 5,779,812 LTC | $6,602,388,295 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$329.71 | -0.29% | -7.49% | -14.95% | -1.31% | $314,039,048 952,461 BCH | $6,522,474,573 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.37 | -0.28% | 0.24% | -9.40% | 6.79% | $67,144,881 10,545,551 OM | $6,280,977,058 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.92 | -0.66% | -1.52% | -11.33% | -20.65% | $182,335,025 46,537,647 DOT | $6,078,001,228 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0012 | 0.01% | 0.03% | 0.02% | 0.02% | $102,145,173 102,023,484 DAI | $5,355,683,046 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.17 | -0.15% | -0.16% | -9.16% | -34.43% | $128,900,366 30,875,370 BGB | $5,009,832,789 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$206.24 | 0.51% | -0.49% | -8.63% | -5.94% | $51,685,117 250,609 XMR | $3,800,613,103 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.82 | -0.88% | -0.50% | -19.01% | -39.39% | $143,704,122 24,709,972 UNI | $3,492,782,458 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.52 | -0.64% | -0.72% | -20.93% | -23.11% | $199,001,406 79,115,980 NEAR | $3,000,330,248 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.59 | -1.02% | -1.53% | -12.29% | -14.46% | $99,683,761 5,667,229 ETC | $2,657,806,615 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.39 | -0.15% | -1.36% | -12.87% | -24.61% | $66,031,750 12,242,377 ICP | $2,588,812,329 |
 |
|
|
36 |
Aave
AAVE
Aave
36
AAVE
|
$167.42 | -0.67% | -2.51% | -21.26% | -32.21% | $351,764,941 2,101,132 AAVE | $2,526,068,726 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$41.22 | -0.52% | 0.11% | -3.07% | -18.12% | $3,707,711 89,940 OKB | $2,466,044,889 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08015 | -0.14% | 0.17% | -9.71% | -13.94% | $34,798,852 434,161,373 CRO | $2,136,162,759 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02320 | -0.79% | -4.24% | -16.66% | -31.37% | $69,831,045 3,010,368,691 VET | $1,996,573,939 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06906 | -1.59% | -0.70% | -7.52% | -29.52% | $68,646,150 994,002,137 KAS | $1,780,010,684 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.73 | -0.64% | -2.41% | -11.39% | -19.10% | $121,297,800 44,464,328 FIL | $1,750,586,765 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.15 | -0.57% | 0.30% | -4.70% | -7.90% | $28,817,832 1,430,059 GT | $1,733,089,300 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1919 | 0.40% | -1.39% | -21.44% | -34.86% | $93,304,127 486,198,019 ALGO | $1,632,365,221 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.86 | -0.84% | -1.74% | -10.83% | -19.07% | $109,669,205 28,418,986 ATOM | $1,504,098,401 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.90 | -0.75% | -4.63% | -25.72% | -36.46% | $61,086,932 21,080,693 RNDR | $1,500,221,920 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.30 | -0.04% | -0.43% | -6.20% | -11.18% | $28,406,677 1,642,352 DEXE | $1,443,943,744 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8374 | -0.04% | -1.64% | -14.38% | -23.08% | $139,956,834 167,138,940 OP | $1,357,127,545 |
 |
|
|
49 |
Rocket Pool ETH
RETH
Rocket Pool ETH
49
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$10.95 | -0.10% | -0.48% | -5.00% | -10.00% | $913,588 83,470 KCS | $1,345,475,097 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4828 | -0.97% | -4.06% | -24.03% | -38.03% | $126,892,725 262,806,915 FET | $1,157,078,748 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06681 | -0.20% | 0.53% | -8.69% | -24.60% | $37,516,276 561,529,916 XDC | $1,046,473,827 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,110.25 | -0.16% | -0.92% | -13.30% | 15.70% | $108,804,507 98,000 MKR | $945,316,346 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6084 | -0.88% | -3.23% | -15.53% | -35.97% | $27,586,966 45,341,941 STX | $920,070,119 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5133 | -0.79% | -2.66% | -17.77% | -36.68% | $31,572,441 61,503,768 IMX | $910,479,624 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8211 | -0.59% | -0.52% | -16.07% | -35.29% | $126,594,846 154,183,752 Worldcoin | $905,582,046 |
 |
|
|
58 |
Injective
INJ
Injective
58
INJ
|
$9.10 | -0.45% | -5.19% | -22.81% | -37.68% | $110,030,413 12,095,065 INJ | $902,154,267 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$74.05 | -0.95% | -1.65% | -12.22% | -19.36% | $23,750,918 320,729 QNT | $894,021,381 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01448 | -0.54% | -3.15% | -13.26% | -31.65% | $8,169,441 564,298,468 FLR | $881,106,423 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8496 | -0.91% | -4.56% | -20.10% | -38.62% | $27,872,206 32,808,068 THETA | $852,107,172 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08869 | -0.45% | -2.73% | -18.17% | -36.82% | $37,246,186 419,942,583 GRT | $846,047,669 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Lido DAO Token
LDO
Lido DAO Token
64
LDO
|
$0.8878 | -1.03% | -2.14% | -23.49% | -44.00% | $94,768,560 106,750,066 LDO | $796,451,394 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
Newton
NEW
Newton
66
NEW
|
$0.01580 | 0.39% | 5.13% | 24.86% | 55.41% | $52,386,390 3,314,924,284 NEW | $765,813,104 |
 |
|
|
67 |
Dohrnii
DHN
Dohrnii
67
DHN
|
$44.88 | -5.77% | 11.66% | -10.17% | 605.93% | $14,335,343 319,383 DHN | $765,640,078 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.4923 | -0.77% | -0.76% | -9.62% | -21.64% | $79,096,110 160,667,857 EOS | $761,844,755 |
 |
|
|
69 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
69
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,978.07 | 0.14% | 1.46% | 2.09% | 2.37% | $3,658,220 1,228 XAUT | $733,432,564 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.01607 | -0.53% | -2.77% | -14.38% | -30.66% | $66,784,471 4,155,504,933 GALA | $698,925,691 |
 |
|
|
73 |
Tezos
XTZ
Tezos
73
XTZ
|
$0.6725 | -0.56% | -1.98% | -12.93% | -23.32% | $27,488,709 40,873,926 XTZ | $695,701,634 |
 |
|
|
74 |
Nexo
NEXO
Nexo
74
NEXO
|
$1.0567 | -0.59% | 0.04% | -7.70% | -20.27% | $8,809,066 8,336,774 NEXO | $682,069,660 |
 |
|
|
75 |
BitTorrent (new)
BTT
BitTorrent (new)
75
BTT
|
$0.00 | -0.06% | -0.21% | -5.38% | -21.88% | $20,641,761 29,997,455,718,544 BTT | $677,848,318 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2688 | -0.87% | -3.94% | -13.98% | -31.97% | $70,347,017 261,687,277 SAND | $664,480,024 |
 |
|
|
77 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
77
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$33.04 | -0.86% | 0.96% | -7.80% | -16.04% | $64,813,040 1,961,906 BSV | $655,991,879 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1763 | -0.69% | -2.36% | -16.70% | -26.45% | $27,501,979 156,036,290 MIOTA | $646,793,559 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01296 | -0.52% | -4.89% | -24.35% | -42.65% | $47,468,594 3,661,529,084 JASMY | $640,372,415 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$2,991.50 | 0.01% | 1.31% | 1.95% | 1.98% | $31,869,417 10,653 PAXG | $627,442,250 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Flow
FLOW
Flow
83
FLOW
|
$0.3897 | -0.59% | -2.30% | -11.09% | -24.08% | $29,846,896 76,596,186 FLOW | $612,227,176 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$1.2922 | 0.03% | -1.98% | -6.56% | -23.59% | $1,923,813 1,488,838 FLZ | $609,126,309 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.09 | -1.14% | -1.71% | -22.62% | -36.81% | $56,143,478 3,490,207 ENS | $572,652,159 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.63% | -4.61% | -18.83% | -37.29% | $141,194,382 2,381,624,818,575 FLOKI | $571,284,425 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.63 | -1.07% | -2.65% | -15.60% | -31.30% | $25,505,789 3,342,404 NEO | $536,130,906 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07437 | -0.07% | 1.21% | 2.81% | -2.69% | $3,514,658 47,261,900 BDX | $514,183,643 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2625 | -0.28% | -3.14% | -6.86% | -20.40% | $69,844,704 266,031,618 MANA | $509,414,810 |
 |
|
|
90 |
Ronin
RON
Ronin
90
RON
|
$0.8141 | -0.32% | -0.52% | -12.28% | -29.70% | $12,017,545 14,761,658 RON | $502,235,515 |
 |
|
|
91 |
Curve DAO Token
CRV
Curve DAO Token
91
CRV
|
$0.3849 | -1.19% | -3.99% | -9.44% | -30.24% | $110,254,425 286,482,058 CRV | $501,744,165 |
 |
|
|
92 |
Helium
HNT
Helium
92
HNT
|
$2.78 | -0.99% | 0.57% | -16.10% | -27.46% | $6,897,258 2,480,721 HNT | $499,764,202 |
 |
|
|
93 |
TrueUSD
TUSD
TrueUSD
93
TUSD
|
$1.0017 | 0.03% | 0.11% | 0.17% | 0.28% | $69,936,504 69,821,187 TUSD | $496,334,480 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.09 | -0.68% | -2.65% | -12.27% | -28.15% | $32,073,559 10,385,065 AXS | $490,830,347 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.005212 | -0.36% | -8.99% | -35.53% | -25.63% | $3,709,204 711,678,970 TEL | $489,783,052 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.50 | -0.40% | -4.84% | -15.05% | -24.27% | $24,539,497 1,402,203 EGLD | $489,482,285 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.45 | 1.42% | 3.86% | -11.37% | -7.98% | $59,978,385 1,969,623 ZEC | $483,780,781 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4257 | -0.23% | -0.31% | -3.32% | -8.77% | $14,113,463 33,153,255 KAVA | $462,822,334 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5828 | -1.01% | 2.76% | -9.51% | -18.64% | $91,778,380 57,986,165 CAKE | $457,025,629 |
 |