USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$82,902.59 | 0.49% | -0.64% | -7.05% | -13.84% | $29,026,065,907 350,123 BTC | $1,646,159,233,916 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,892.57 | -0.02% | 0.48% | -13.74% | -27.65% | $16,206,968,677 8,563,454 ETH | $228,728,239,398 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0018 | 0.00% | 0.00% | -0.04% | 0.01% | $66,278,414,893 66,156,117,730 USDT | $143,181,783,308 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.32 | 0.38% | 2.89% | -9.10% | -4.01% | $5,790,953,250 2,494,277,769 XRP | $134,372,644,787 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$579.30 | 0.18% | 0.51% | -3.63% | -10.17% | $2,339,709,993 4,038,876 BNB | $82,783,253,666 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$126.01 | 0.49% | -0.38% | -13.20% | -35.98% | $2,577,695,744 20,455,935 SOL | $64,210,376,721 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0008 | 0.00% | 0.00% | -0.03% | -0.01% | $10,726,100,009 10,717,156,056 USDC | $58,468,823,388 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7223 | 0.81% | 0.08% | -18.30% | -7.31% | $1,165,914,094 1,614,134,506 ADA | $25,422,228,009 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1690 | -0.01% | -0.92% | -16.30% | -33.43% | $1,259,971,370 7,457,562,119 DOGE | $25,176,864,688 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2218 | -0.32% | -1.33% | -8.32% | -8.23% | $617,285,145 2,782,889,255 TRX | $21,100,079,187 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.77 | 0.39% | 0.76% | -1.43% | -0.64% | $2,894,772 296,196 LEO | $9,029,833,607 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$13.87 | 2.34% | 4.49% | -18.54% | -24.89% | $617,529,039 44,530,730 LINK | $8,875,438,714 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.2802 | 1.64% | 4.01% | -6.62% | -11.08% | $487,018,816 1,738,391,795 XLM | $8,635,848,728 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1919 | 1.13% | -2.20% | -23.70% | -14.20% | $382,072,198 1,991,400,833 HBAR | $8,116,124,218 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.76 | -0.59% | -1.93% | -9.81% | -25.19% | $324,637,330 17,305,129 AVAX | $7,773,224,431 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 1.14% | 2.81% | -6.99% | -20.04% | $187,602,046 14,887,795,403,654 SHIB | $7,440,079,266 |
 |
|
|
22 |
Toncoin
TONCOIN
Toncoin
22
TONCOIN
|
$2.83 | 0.75% | 2.81% | -6.96% | -24.50% | $171,420,167 60,662,868 TONCOIN | $7,011,355,780 |
 |
|
|
23 |
HashBX
HBX
HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$90.17 | 0.33% | 0.37% | -13.23% | -23.43% | $494,707,723 5,486,458 LTC | $6,819,828,084 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$333.75 | 1.27% | -0.48% | -16.09% | 0.80% | $273,543,183 819,604 BCH | $6,622,255,960 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.07 | 0.40% | 1.84% | -11.42% | -15.95% | $185,096,786 45,501,427 DOT | $6,336,260,895 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.24 | -0.19% | -3.61% | -5.91% | 5.42% | $68,169,848 10,923,183 OM | $6,120,150,214 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9981 | 0.00% | 0.01% | 0.01% | 0.01% | $109,668,439 109,882,279 DAI | $5,371,038,268 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.29 | 0.07% | 2.14% | -5.45% | -31.03% | $244,653,344 57,081,964 BGB | $5,138,068,017 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$208.84 | 0.19% | -0.69% | -7.19% | -5.58% | $54,037,091 258,744 XMR | $3,848,636,496 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.89 | -0.01% | -0.28% | -18.64% | -37.45% | $131,457,539 22,318,518 UNI | $3,548,108,914 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.69 | 1.59% | 4.06% | -10.57% | -15.20% | $305,548,889 113,430,138 NEAR | $3,221,851,187 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$18.29 | -0.85% | 2.58% | -12.39% | -10.56% | $121,077,187 6,618,330 ETC | $2,764,460,552 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.57 | 0.34% | 1.04% | -11.28% | -21.36% | $58,141,484 10,443,447 ICP | $2,682,814,324 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$42.12 | 0.33% | 0.08% | -3.50% | -16.04% | $4,013,024 95,273 OKB | $2,519,717,035 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$167.09 | 0.80% | -3.40% | -19.30% | -31.43% | $390,678,059 2,338,076 AAVE | $2,516,170,656 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08364 | 0.69% | 0.44% | -4.26% | -8.71% | $29,975,046 358,380,610 CRO | $2,218,011,681 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02428 | 0.27% | 0.34% | -18.39% | -26.93% | $76,385,496 3,145,461,732 VET | $2,092,271,249 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07490 | -0.49% | 3.95% | 2.68% | -21.72% | $58,988,978 787,617,869 KAS | $1,938,419,575 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.83 | 0.07% | 1.81% | -10.63% | -13.92% | $131,234,705 46,310,120 FIL | $1,824,159,703 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.41 | -0.29% | 0.52% | -4.52% | -7.66% | $23,332,399 1,143,287 GT | $1,751,658,114 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1990 | 0.37% | 1.57% | -18.99% | -30.82% | $88,847,850 446,495,218 ALGO | $1,689,268,342 |
 |
|
|
45 |
Render Token
RNDR
Render Token
45
RNDR
|
$3.04 | 0.11% | 0.98% | -19.87% | -31.18% | $62,728,309 20,603,546 RNDR | $1,574,635,523 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.00 | 0.18% | 2.65% | -8.66% | -13.47% | $116,968,072 29,251,876 ATOM | $1,563,209,809 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.40 | 0.34% | 0.35% | -4.90% | -5.14% | $36,989,519 2,125,487 DEXE | $1,452,835,306 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8636 | -0.60% | 0.22% | -12.61% | -18.76% | $121,654,786 140,862,904 OP | $1,399,705,794 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.03 | -0.14% | 0.02% | -4.41% | -9.47% | $696,416 63,118 KCS | $1,346,887,114 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5082 | -0.01% | 1.49% | -17.30% | -31.63% | $118,398,398 232,993,994 FET | $1,215,332,838 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06664 | 0.07% | -1.08% | -13.14% | -26.67% | $42,591,823 639,085,504 XDC | $1,043,886,407 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,148.45 | 0.02% | 2.28% | -9.57% | 19.66% | $114,073,239 99,328 MKR | $976,825,539 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6383 | 1.55% | 1.16% | -12.21% | -31.32% | $30,416,744 47,653,234 STX | $966,283,871 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$9.68 | 0.77% | 3.44% | -19.08% | -30.60% | $109,308,543 11,292,906 INJ | $960,858,836 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8520 | 0.19% | 1.55% | -11.71% | -30.60% | $130,278,897 152,908,827 Worldcoin | $938,961,101 |
 |
|
|
58 |
Immutable X
IMX
Immutable X
58
IMX
|
$0.5274 | -0.08% | -1.40% | -14.71% | -32.55% | $34,585,861 65,574,995 IMX | $932,654,038 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$76.60 | 0.36% | 0.64% | -6.24% | -12.72% | $21,568,561 281,571 QNT | $922,010,061 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01463 | 1.36% | -0.52% | -14.24% | -28.69% | $8,507,439 581,557,268 FLR | $889,623,819 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8865 | 0.12% | 0.55% | -17.45% | -33.49% | $31,978,523 36,073,454 THETA | $889,148,310 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.09194 | 0.73% | -0.43% | -14.70% | -33.97% | $37,678,095 409,824,408 GRT | $876,988,814 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9259 | -0.34% | 3.50% | -19.14% | -40.86% | $94,699,148 102,272,635 LDO | $834,040,148 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.5029 | 0.17% | 0.34% | -9.57% | -20.28% | $73,876,911 146,900,105 EOS | $778,338,381 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Dohrnii
DHN
Dohrnii
68
DHN
|
$43.86 | -0.01% | 4.58% | -1.96% | 450.20% | $16,823,925 383,562 DHN | $748,951,180 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,990.43 | 0.21% | 1.93% | 2.93% | 3.70% | $5,081,273 1,699 XAUT | $740,168,501 |
 |
|
|
70 |
Newton
NEW
Newton
70
NEW
|
$0.01503 | -0.05% | -4.66% | 28.41% | 36.14% | $48,488,151 3,226,865,083 NEW | $732,685,679 |
 |
|
|
71 |
Gala
GALA
Gala
71
GALA
|
$0.01662 | 0.22% | 0.65% | -13.10% | -26.50% | $73,844,743 4,441,932,879 GALA | $723,247,179 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6927 | 0.27% | 1.10% | -11.06% | -20.02% | $27,025,921 39,017,823 XTZ | $715,847,562 |
 |
|
|
73 |
SingularityNET
AGIX
SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
74 |
The Sandbox
SAND
The Sandbox
74
SAND
|
$0.2799 | 0.20% | 1.74% | -11.64% | -26.68% | $64,161,047 229,242,141 SAND | $691,131,826 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0632 | 0.04% | 1.08% | -6.72% | -18.67% | $8,741,821 8,222,156 NEXO | $686,984,196 |
 |
|
|
76 |
BitTorrent (new)
BTT
BitTorrent (new)
76
BTT
|
$0.00 | 0.32% | 0.37% | -3.55% | -20.50% | $20,574,072 29,651,572,546,122 BTT | $684,189,444 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.97 | 0.22% | 1.40% | -10.69% | -13.32% | $71,172,677 2,095,453 BSV | $674,459,657 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1816 | 0.59% | 0.39% | -15.76% | -21.41% | $27,608,637 151,992,781 MIOTA | $668,577,248 |
 |
|
|
79 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
79
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01333 | 0.36% | -0.80% | -21.86% | -39.95% | $53,755,581 4,032,960,902 JASMY | $656,424,449 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$3,010.45 | 0.21% | 2.01% | 2.58% | 3.76% | $38,534,900 12,800 PAXG | $636,450,924 |
 |
|
|
82 |
Flow
FLOW
Flow
82
FLOW
|
$0.4009 | 0.21% | 0.70% | -10.03% | -20.76% | $29,268,505 73,004,476 FLOW | $629,271,369 |
 |
|
|
83 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$1.2943 | 0.02% | -0.83% | -5.12% | -22.95% | $1,314,041 1,015,235 FLZ | $610,148,472 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.67 | -0.11% | 1.19% | -20.66% | -34.86% | $53,041,721 3,181,378 ENS | $593,539,060 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.07% | -1.20% | -16.89% | -33.52% | $116,871,188 1,924,395,856,619 FLOKI | $585,803,269 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.93 | 0.32% | 1.20% | -13.40% | -27.52% | $25,988,294 3,277,760 NEO | $559,839,946 |
 |
|
|
88 |
Decentraland
MANA
Decentraland
88
MANA
|
$0.2766 | -0.53% | 4.17% | -6.48% | -13.89% | $53,356,309 192,901,468 MANA | $536,152,017 |
 |
|
|
89 |
Curve DAO Token
CRV
Curve DAO Token
89
CRV
|
$0.4026 | -0.05% | -0.74% | -6.79% | -22.99% | $108,766,978 270,176,185 CRV | $524,921,066 |
 |
|
|
90 |
Helium
HNT
Helium
90
HNT
|
$2.90 | 0.72% | 1.32% | -10.07% | -22.88% | $6,373,682 2,196,746 HNT | $522,204,772 |
 |
|
|
91 |
Beldex
BDX
Beldex
91
BDX
|
$0.07534 | 0.27% | -0.48% | 3.55% | -0.24% | $3,635,893 48,258,716 BDX | $520,413,831 |
 |
|
|
92 |
Axie Infinity
AXS
Axie Infinity
92
AXS
|
$3.21 | -0.05% | 1.30% | -12.06% | -25.85% | $27,615,301 8,611,092 AXS | $509,742,249 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$0.8200 | -0.35% | 0.92% | -10.41% | -29.16% | $7,518,976 9,168,978 RON | $506,405,292 |
 |
|
|
94 |
Kava
KAVA
Kava
94
KAVA
|
$0.4657 | 0.44% | 7.53% | 6.60% | -5.11% | $32,363,433 69,500,545 KAVA | $503,733,846 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$17.76 | -0.29% | -1.65% | -14.13% | -21.16% | $26,207,075 1,475,606 EGLD | $497,238,943 |
 |
|
|
96 |
Telcoin
TEL
Telcoin
96
TEL
|
$0.005317 | 0.75% | -7.51% | -32.45% | -23.95% | $4,547,492 855,253,312 TEL | $497,179,762 |
 |
|
|
97 |
TrueUSD
TUSD
TrueUSD
97
TUSD
|
$1.0002 | 0.01% | -0.06% | 0.17% | 0.23% | $69,416,898 69,404,094 TUSD | $496,102,612 |
 |
|
|
98 |
Zcash
ZEC
Zcash
98
ZEC
|
$31.10 | 0.15% | 1.75% | -7.63% | -1.28% | $63,703,860 2,048,372 ZEC | $494,076,072 |
 |
|
|
99 |
Klaytn
KLAY
Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.6146 | 0.06% | 3.19% | -7.48% | -23.34% | $103,059,271 63,827,674 CAKE | $466,699,643 |
 |