Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$68,160.30 | 0.37% | 0.98% | 11.94% | 12.81% | $35,568,401,909 521,835 BTC | $1,344,784,675,198 | ||
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,624.21 | 0.26% | -0.27% | 8.82% | 12.89% | $15,934,702,075 6,072,185 ETH | $316,872,392,132 | ||
3 |
Tether
USDT
Tether
3
USDT
|
$1.0018 | 0.01% | 0.01% | 0.05% | -0.04% | $58,282,730,810 58,180,241,804 USDT | $120,101,752,337 | ||
4 |
BNB
BNB
BNB
4
BNB
|
$596.99 | 0.30% | -0.47% | 6.34% | 9.64% | $1,701,064,104 2,849,412 BNB | $87,381,020,296 | ||
5 |
Solana
SOL
Solana
5
SOL
|
$153.38 | 0.56% | 0.35% | 8.33% | 17.28% | $2,120,103,000 13,822,708 SOL | $72,206,155,997 | ||
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9980 | 0.00% | 0.02% | 0.00% | 0.01% | $5,647,189,139 5,658,329,968 USDC | $34,813,570,470 | ||
7 |
XRP
XRP
XRP
7
XRP
|
$0.5462 | 0.54% | -2.34% | 2.38% | -5.37% | $1,215,333,750 2,224,964,028 XRP | $31,098,690,253 | ||
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 | ||
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1345 | 0.99% | 8.92% | 24.21% | 33.10% | $1,959,927,088 14,572,823,287 DOGE | $19,652,198,489 | ||
10 |
TRON
TRX
TRON
10
TRX
|
$0.1594 | 0.05% | -0.64% | 0.17% | 6.07% | $276,716,273 1,735,619,223 TRX | $13,740,074,880 | ||
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.20 | 0.28% | 0.22% | 0.58% | -5.86% | $180,983,459 34,831,582 TONCOIN | $13,207,143,160 | ||
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 | ||
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3480 | 0.56% | -1.12% | 1.27% | 3.73% | $269,603,863 774,658,906 ADA | $12,172,057,028 | ||
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.71 | 0.62% | -0.09% | 5.94% | 17.23% | $235,498,818 8,497,869 AVAX | $11,241,437,507 | ||
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | 0.56% | 3.33% | 11.51% | 42.27% | $503,019,539 26,722,784,400,874 SHIB | $11,103,254,657 | ||
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 | ||
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 | ||
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 | ||
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$373.32 | 0.59% | 2.29% | 15.58% | 19.09% | $317,630,089 850,831 BCH | $7,390,060,261 | ||
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.35 | 0.79% | 1.04% | 6.28% | 7.03% | $198,362,439 17,479,844 LINK | $7,113,535,226 | ||
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.25 | 0.60% | -0.48% | 3.81% | 2.76% | $103,429,846 24,361,627 DOT | $6,392,009,138 | ||
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.81 | 0.84% | -2.15% | 4.19% | 18.60% | $244,489,340 50,808,670 NEAR | $5,864,829,192 | ||
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.11 | 0.26% | 0.08% | 0.69% | 4.12% | $10,482,862 1,714,628 LEO | $5,662,223,195 | ||
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.56 | -0.44% | 1.86% | 11.69% | 13.58% | $470,329,190 6,481,542 LTC | $5,432,939,915 | ||
25 |
Dai
DAI
Dai
25
DAI
|
$0.9979 | 0.02% | 0.01% | 0.00% | -0.01% | $75,410,534 75,567,980 DAI | $5,359,568,846 | ||
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.49 | 0.57% | -0.45% | -8.44% | 12.58% | $128,081,449 17,102,253 UNI | $4,500,192,370 | ||
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 | ||
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.84 | 0.82% | 0.28% | -2.90% | -0.09% | $60,158,953 7,670,785 ICP | $3,713,648,760 | ||
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.4085 | 1.56% | 0.33% | 5.25% | 4.16% | $128,147,607 90,983,291 FET | $3,535,185,612 | ||
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1267 | 0.77% | -1.24% | -3.83% | -26.78% | $100,425,396 792,889,110 KAS | $3,155,615,095 | ||
31 |
Monero
XMR
Monero
31
XMR
|
$158.83 | 0.04% | 0.71% | 4.23% | -8.19% | $53,664,025 337,873 XMR | $2,932,809,374 | ||
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.13 | 0.18% | -0.82% | 4.73% | 7.66% | $98,019,831 5,123,575 ETC | $2,856,905,393 | ||
33 |
Stacks
STX
Stacks
33
STX
|
$1.8964 | 0.80% | 4.43% | 13.64% | 23.99% | $103,791,114 54,731,119 STX | $2,849,956,565 | ||
34 |
Stellar
XLM
Stellar
34
XLM
|
$0.09591 | 0.21% | -0.25% | 5.71% | 1.83% | $50,338,470 524,849,582 XLM | $2,847,075,979 | ||
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.35 | 1.00% | 0.92% | 3.54% | 12.69% | $167,964,372 31,394,445 RNDR | $2,761,412,163 | ||
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5150 | 0.92% | -1.37% | 4.06% | 10.41% | $33,105,134 21,850,993 IMX | $2,486,261,177 | ||
37 |
OKB
OKB
OKB
37
OKB
|
$40.41 | 0.30% | -1.83% | -3.43% | 6.69% | $2,632,642 65,152 OKB | $2,434,190,940 | ||
38 |
Aave
AAVE
Aave
38
AAVE
|
$155.85 | 0.46% | -0.35% | 9.47% | 12.82% | $159,911,784 1,026,093 AAVE | $2,321,451,800 | ||
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.71 | 0.73% | -0.36% | 5.17% | 6.35% | $91,778,980 24,734,461 FIL | $2,197,941,749 | ||
40 |
Optimism
OP
Optimism
40
OP
|
$1.6992 | 0.71% | -2.55% | 7.93% | 16.25% | $120,878,570 71,138,543 OP | $2,136,884,531 | ||
41 |
Injective
INJ
Injective
41
INJ
|
$21.76 | 2.06% | 6.20% | 12.76% | 14.39% | $389,607,667 17,905,513 INJ | $2,132,210,258 | ||
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07818 | 0.46% | -0.77% | 1.86% | -1.69% | $6,443,600 82,419,306 CRO | $2,071,157,725 | ||
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7249 | 1.38% | -3.60% | 13.89% | 27.43% | $175,624,671 242,282,923 FTM | $2,040,428,342 | ||
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05135 | 0.90% | -1.54% | 1.42% | 4.04% | $51,613,400 1,005,096,774 HBAR | $1,942,543,543 | ||
45 |
VeChain
VET
VeChain
45
VET
|
$0.02278 | 0.66% | -0.33% | 2.88% | 6.94% | $23,535,670 1,033,055,320 VET | $1,843,201,643 | ||
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.36 | 0.92% | -0.53% | 4.39% | 3.76% | $76,215,108 17,477,229 ATOM | $1,706,503,172 | ||
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.95 | 0.94% | -2.13% | 3.51% | 22.93% | $225,806,283 45,650,645 RUNE | $1,663,832,512 | ||
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1655 | 0.25% | -0.86% | 5.95% | 18.17% | $78,790,921 476,186,676 GRT | $1,579,921,558 | ||
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1114 | 0.29% | 0.14% | 5.59% | 20.36% | $44,702,028 40,221,312 BGB | $1,552,853,346 | ||
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001536 | 0.18% | 4.58% | 15.38% | 25.74% | $241,359,468 1,570,909,720,885 FLOKI | $1,474,834,828 | ||
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 | ||
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5518 | -0.30% | 0.80% | 8.00% | 47.08% | $61,356,408 39,539,014 OM | $1,314,260,917 | ||
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2697 | 0.73% | -1.02% | 4.35% | -1.03% | $19,170,867 15,098,783 THETA | $1,274,785,169 | ||
54 |
Arweave
AR
Arweave
54
AR
|
$18.98 | 0.76% | 0.22% | 2.46% | 2.74% | $27,993,507 1,474,517 AR | $1,247,648,772 | ||
55 |
Worldcoin
Worldcoin
Worldcoin
55
Worldcoin
|
$2.20 | 0.44% | -1.62% | 26.95% | 47.49% | $360,851,869 164,284,623 Worldcoin | $1,200,563,113 | ||
56 |
Fellaz
FLZ
Fellaz
56
FLZ
|
$2.53 | -0.11% | -1.00% | -0.55% | -8.86% | $2,044,467 806,615 FLZ | $1,196,026,264 | ||
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.84 | -0.06% | 1.92% | 9.67% | 14.30% | $830,346 93,973 KCS | $1,063,060,544 | ||
58 |
Maker
MKR
Maker
58
MKR
|
$1,205.22 | 0.22% | -5.50% | -11.60% | -18.35% | $97,599,986 80,981 MKR | $1,047,495,377 | ||
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.53 | 1.10% | 2.48% | 15.71% | 10.79% | $39,969,865 775,732 BSV | $1,019,754,104 | ||
60 |
Helium
HNT
Helium
60
HNT
|
$5.94 | 0.60% | -0.15% | -7.22% | -12.17% | $10,233,943 1,722,891 HNT | $1,010,578,296 | ||
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1210 | 0.73% | -1.09% | 1.32% | -1.54% | $26,859,186 221,899,628 ALGO | $1,007,271,465 | ||
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$1.1122 | 1.20% | 0.46% | 7.35% | 14.13% | $57,021,213 51,268,838 LDO | $999,722,453 | ||
63 |
Polygon
MATIC
Polygon
63
MATIC
|
$0.3685 | 0.53% | -0.07% | -0.83% | -2.94% | $12,145,928 32,960,050 MATIC | $993,395,404 | ||
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01926 | 0.25% | -1.64% | 2.43% | -1.86% | $52,878,026 2,745,144,771 JASMY | $948,613,795 | ||
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | 0.03% | 0.16% | 2.97% | 6.47% | $16,111,795 17,444,312,628,250 BTT | $897,869,381 | ||
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5429 | 0.73% | -0.30% | 2.49% | 2.03% | $18,869,308 34,755,309 FLOW | $838,885,481 | ||
67 |
GateToken
GT
GateToken
67
GT
|
$9.08 | 0.12% | -0.04% | 0.22% | 11.11% | $3,674,664 404,600 GT | $825,719,385 | ||
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 | ||
69 |
Quant
QNT
Quant
69
QNT
|
$65.62 | 0.48% | -1.04% | -0.86% | -8.44% | $11,208,332 170,800 QNT | $790,662,333 | ||
70 |
Gala
GALA
Gala
70
GALA
|
$0.02186 | 0.64% | -1.92% | 8.97% | 18.48% | $73,596,460 3,366,376,377 GALA | $779,897,284 | ||
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 | ||
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 | ||
73 |
USDD
USDD
USDD
73
USDD
|
$1.0029 | 0.08% | 0.17% | 0.28% | 0.21% | $2,117,217 2,111,155 USDD | $749,509,253 | ||
74 |
Neo
NEO
Neo
74
NEO
|
$10.49 | 0.69% | -0.05% | 0.90% | 12.60% | $26,885,451 2,563,103 NEO | $737,695,637 | ||
75 |
Spark
FLR
Spark
75
FLR
|
$0.01467 | 0.43% | 0.82% | 2.68% | 0.23% | $4,720,215 321,772,758 FLR | $736,370,235 | ||
76 |
EOS
EOS
EOS
76
EOS
|
$0.4808 | 0.63% | -0.45% | 3.35% | 0.29% | $57,028,635 118,612,936 EOS | $731,592,189 | ||
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1613 | 1.07% | -1.36% | -3.51% | 12.02% | $34,018,273 210,864,436 CFX | $731,499,168 | ||
78 |
eCash
XEC
eCash
78
XEC
|
$0.00 | 0.64% | 0.50% | 9.06% | 18.11% | $11,721,026 324,317,968,981 XEC | $713,853,005 | ||
79 |
Elrond
EGLD
Elrond
79
EGLD
|
$26.00 | 0.74% | 0.16% | 3.30% | -0.31% | $12,082,709 464,777 EGLD | $712,579,349 | ||
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.67 | 0.40% | -0.95% | 3.51% | 0.17% | $20,346,692 4,358,697 AXS | $711,227,236 | ||
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6888 | 0.48% | -0.43% | 4.72% | 8.36% | $15,861,208 23,027,211 XTZ | $690,948,761 | ||
82 |
Chiliz
CHZ
Chiliz
82
CHZ
|
$0.07530 | 0.52% | 1.45% | 9.11% | 44.46% | $75,230,597 999,040,735 CHZ | $684,157,141 | ||
83 |
Pendle
PENDLE
Pendle
83
PENDLE
|
$4.20 | 1.30% | -0.80% | 9.36% | 30.17% | $65,745,032 15,635,278 PENDLE | $678,709,892 | ||
84 |
Nervos Network
CKB
Nervos Network
84
CKB
|
$0.01491 | 0.88% | 0.40% | 1.17% | -19.41% | $32,318,798 2,167,496,546 CKB | $670,080,649 | ||
85 |
Mina
MINA
Mina
85
MINA
|
$0.5680 | 0.78% | -0.58% | 13.83% | 35.12% | $26,264,078 46,242,012 MINA | $665,619,158 | ||
86 |
Tether Gold
XAUT
Tether Gold
86
XAUT
|
$2,701.89 | -0.29% | 0.81% | 2.48% | 5.22% | $4,716,315 1,746 XAUT | $665,412,765 | ||
87 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
87
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 | ||
88 |
FTX Token
FTT
FTX Token
88
FTT
|
$1.9849 | 0.55% | -6.07% | -5.67% | 52.47% | $41,081,914 20,697,301 FTT | $652,169,851 | ||
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9980 | 0.01% | 0.02% | -0.02% | -0.01% | $11,634,191 11,657,727 FRAX | $646,827,317 | ||
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$0.9964 | 0.51% | -0.10% | 2.06% | 3.20% | $3,379,391 3,391,628 NEXO | $645,747,978 | ||
91 |
Axelar
AXL
Axelar
91
AXL
|
$0.7911 | 2.27% | 0.91% | 34.71% | 46.27% | $23,575,596 29,801,902 AXL | $644,673,807 | ||
92 |
SuperFarm
SUPER
SuperFarm
92
SUPER
|
$1.3208 | 1.12% | 0.10% | 14.17% | 60.94% | $20,043,950 15,175,297 SUPER | $643,889,006 | ||
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2621 | 0.51% | -1.18% | 4.40% | 3.94% | $39,421,534 150,432,087 SAND | $624,234,625 | ||
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.46 | 1.10% | -1.62% | 5.07% | -0.46% | $5,831,233 2,372,817 AKT | $610,166,093 | ||
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$35.74 | 0.75% | 0.90% | -0.47% | 18.50% | $74,874,774 2,095,177 ZEC | $584,103,702 | ||
96 |
Ethereum Name Service
ENS
Ethereum Name Service
96
ENS
|
$17.38 | 1.05% | -0.85% | 5.20% | 3.48% | $41,625,759 2,395,351 ENS | $578,051,809 | ||
97 |
Decentraland
MANA
Decentraland
97
MANA
|
$0.3024 | 0.68% | -0.44% | 6.60% | 9.56% | $24,330,084 80,452,933 MANA | $577,680,687 | ||
98 |
Raydium
RAY
Raydium
98
RAY
|
$2.16 | 0.17% | 6.66% | 30.51% | 48.54% | $25,540,659 11,851,648 RAY | $568,019,500 | ||
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.4988 | 1.19% | 0.99% | 13.09% | 32.02% | $2,308,174 4,627,566 AIOZ | $564,069,553 | ||
100 |
Ronin
RON
Ronin
100
RON
|
$1.5647 | 0.50% | 0.45% | 4.65% | 5.85% | $7,378,262 4,715,300 RON | $551,698,176 |