USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$83,161.66 | 0.32% | -0.19% | -6.90% | -13.40% | $29,137,006,044 350,366 BTC | $1,644,713,122,475 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,901.39 | 0.26% | -0.17% | -13.56% | -27.36% | $15,169,786,570 7,978,258 ETH | $228,876,503,377 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9991 | 0.02% | 0.03% | 0.01% | 0.02% | $65,561,789,467 65,619,884,992 USDT | $143,649,945,586 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.32 | 0.38% | 2.45% | -8.57% | -3.32% | $5,596,996,751 2,412,439,780 XRP | $134,951,067,109 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$581.02 | -0.04% | -0.20% | -3.60% | -10.66% | $2,342,092,729 4,031,025 BNB | $82,697,760,721 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$125.99 | 0.31% | -0.73% | -12.19% | -35.52% | $2,496,546,989 19,816,057 SOL | $64,454,371,645 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0013 | 0.03% | 0.04% | 0.04% | 0.04% | $10,409,657,236 10,396,300,108 USDC | $58,382,235,133 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7212 | -0.30% | -1.01% | -18.48% | -8.89% | $1,135,832,002 1,574,924,872 ADA | $25,306,815,667 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1698 | 0.20% | -1.03% | -16.64% | -33.26% | $1,211,327,248 7,131,771,761 DOGE | $25,134,088,681 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2220 | 0.04% | -1.53% | -8.44% | -8.43% | $618,285,302 2,785,190,876 TRX | $21,032,514,081 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.77 | 0.04% | 0.61% | -1.33% | -0.57% | $2,946,852 301,638 LEO | $9,062,600,304 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$13.98 | -0.25% | 4.05% | -18.61% | -24.25% | $690,172,760 49,367,341 LINK | $8,911,931,850 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.2784 | -1.19% | -0.27% | -7.27% | -11.71% | $472,562,771 1,697,705,235 XLM | $8,571,744,287 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1927 | 0.01% | -2.94% | -24.00% | -13.37% | $375,372,724 1,947,979,698 HBAR | $8,143,390,732 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.73 | -0.19% | -1.91% | -10.06% | -25.13% | $308,764,925 16,488,302 AVAX | $7,759,427,616 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.30% | 2.31% | -7.14% | -20.06% | $191,240,224 15,139,264,228,486 SHIB | $7,443,484,183 |
 |
|
|
22 |
Toncoin
TONCOIN
Toncoin
22
TONCOIN
|
$2.82 | -0.29% | 1.31% | -6.83% | -23.89% | $169,704,237 60,098,943 TONCOIN | $6,985,293,046 |
 |
|
|
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$90.57 | 0.10% | 0.10% | -13.51% | -22.32% | $492,510,462 5,437,986 LTC | $6,843,220,397 |
 |
|
|
24 |
HashBX
HBX
HashBX
24
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$332.17 | 0.13% | -0.47% | -17.20% | 0.69% | $268,860,157 809,395 BCH | $6,617,408,141 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.15 | 1.01% | 2.55% | -9.51% | -14.89% | $199,275,360 47,970,465 DOT | $6,476,998,735 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.28 | 0.77% | -3.13% | -4.87% | 6.84% | $69,041,626 10,992,984 OM | $6,177,610,297 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9981 | 0.01% | 0.00% | 0.01% | 0.02% | $112,754,249 112,965,731 DAI | $5,360,704,263 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.31 | 0.71% | 2.13% | -4.75% | -29.65% | $241,077,261 55,941,766 BGB | $5,186,848,409 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$208.95 | -0.22% | -0.41% | -7.79% | -5.90% | $54,424,477 260,465 XMR | $3,842,934,755 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.89 | 0.04% | -1.28% | -18.95% | -37.36% | $131,159,545 22,285,641 UNI | $3,545,288,332 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.64 | -0.83% | -0.05% | -11.39% | -16.78% | $302,481,094 114,373,314 NEAR | $3,156,871,219 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$18.18 | -0.22% | 2.20% | -12.66% | -10.89% | $120,631,479 6,636,922 ETC | $2,754,834,765 |
 |
|
|
35 |
OKB
OKB
OKB
35
OKB
|
$45.24 | 7.11% | 7.55% | 3.67% | -10.04% | $6,859,142 151,600 OKB | $2,717,419,851 |
 |
|
|
36 |
Internet Computer
ICP
Internet Computer
36
ICP
|
$5.57 | -0.10% | 0.27% | -10.86% | -21.05% | $58,008,581 10,411,840 ICP | $2,687,489,571 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$167.36 | 0.50% | -3.71% | -19.53% | -30.96% | $384,620,827 2,298,193 AAVE | $2,530,253,183 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08283 | -1.17% | -1.82% | -5.04% | -9.37% | $29,977,986 361,919,410 CRO | $2,192,150,989 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02426 | -0.52% | -0.62% | -18.79% | -26.62% | $72,694,790 2,995,890,215 VET | $2,080,160,080 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07404 | -1.11% | 1.91% | 3.24% | -21.99% | $62,917,269 849,770,096 KAS | $1,910,574,461 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.84 | 0.20% | 1.58% | -9.93% | -13.41% | $129,382,391 45,634,588 FIL | $1,830,562,175 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.44 | 0.15% | 0.44% | -4.38% | -7.47% | $22,101,856 1,081,568 GT | $1,759,228,389 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1988 | -0.16% | 0.70% | -19.15% | -30.70% | $86,348,061 434,377,624 ALGO | $1,687,534,843 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$4.04 | 0.25% | 2.87% | -7.57% | -12.76% | $117,711,470 29,168,525 ATOM | $1,572,916,803 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$3.03 | -0.40% | -0.54% | -19.45% | -31.14% | $61,086,736 20,139,872 RNDR | $1,567,161,329 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.29 | -0.25% | -0.29% | -4.45% | -6.05% | $34,313,439 1,984,835 DEXE | $1,447,565,965 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8617 | -0.20% | -0.84% | -12.00% | -18.66% | $116,310,597 134,970,523 OP | $1,400,838,564 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.04 | -0.01% | -0.16% | -3.66% | -8.96% | $772,479 69,965 KCS | $1,347,792,592 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5085 | -0.21% | 0.91% | -17.14% | -31.27% | $123,171,199 242,210,180 FET | $1,215,002,762 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06674 | -0.13% | -0.91% | -14.89% | -27.32% | $41,985,340 629,134,442 XDC | $1,048,437,810 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,164.45 | 1.71% | 3.38% | -9.09% | 20.66% | $120,149,431 103,181 MKR | $986,474,851 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6376 | -0.11% | 0.48% | -12.02% | -30.71% | $31,253,235 49,016,560 STX | $967,175,142 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$9.74 | 0.39% | 2.53% | -18.58% | -30.01% | $106,548,765 10,942,097 INJ | $962,768,551 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8524 | -0.22% | 0.90% | -11.49% | -30.11% | $117,568,418 137,932,795 Worldcoin | $939,351,036 |
 |
|
|
58 |
Immutable X
IMX
Immutable X
58
IMX
|
$0.5305 | 0.19% | -1.69% | -14.14% | -32.13% | $33,871,498 63,849,680 IMX | $935,260,075 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$76.00 | -0.68% | -0.48% | -6.40% | -12.20% | $21,271,536 279,899 QNT | $916,576,952 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01470 | 0.52% | -2.72% | -13.04% | -28.32% | $7,534,301 512,603,581 FLR | $896,527,498 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8849 | -0.22% | -0.50% | -17.42% | -33.00% | $30,354,428 34,302,359 THETA | $888,454,606 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.09213 | 0.04% | 0.02% | -14.13% | -33.08% | $36,010,651 390,880,289 GRT | $877,920,509 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9325 | 0.29% | 2.21% | -18.27% | -40.30% | $91,718,280 98,352,813 LDO | $834,120,381 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.5001 | -0.22% | -0.36% | -10.47% | -20.95% | $72,560,696 145,101,330 EOS | $779,389,802 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Dohrnii
DHN
Dohrnii
68
DHN
|
$44.00 | 0.01% | -5.98% | -0.59% | 433.34% | $16,955,266 385,351 DHN | $751,294,807 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,994.63 | -0.20% | 1.80% | 2.80% | 3.84% | $5,242,230 1,751 XAUT | $736,035,400 |
 |
|
|
70 |
Newton
NEW
Newton
70
NEW
|
$0.01510 | 0.39% | -4.13% | 32.29% | 35.30% | $47,487,000 3,144,562,279 NEW | $734,131,544 |
 |
|
|
71 |
Gala
GALA
Gala
71
GALA
|
$0.01661 | 0.01% | 0.17% | -12.88% | -25.88% | $71,664,372 4,314,330,605 GALA | $724,821,825 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6947 | 0.26% | 0.57% | -10.89% | -19.35% | $26,342,093 37,918,482 XTZ | $718,685,301 |
 |
|
|
73 |
SingularityNET
AGIX
SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
74 |
The Sandbox
SAND
The Sandbox
74
SAND
|
$0.2802 | -0.02% | 0.86% | -11.13% | -26.50% | $63,500,577 226,616,223 SAND | $691,250,777 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0736 | 0.18% | 2.00% | -6.59% | -17.94% | $8,732,559 8,133,770 NEXO | $690,944,235 |
 |
|
|
76 |
BitTorrent (new)
BTT
BitTorrent (new)
76
BTT
|
$0.00 | -0.16% | 0.24% | -3.57% | -20.65% | $20,464,129 29,600,128,452,470 BTT | $682,399,128 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$34.00 | 0.48% | 1.54% | -10.87% | -12.83% | $70,468,291 2,072,298 BSV | $673,897,132 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1822 | -0.16% | -0.69% | -15.70% | -20.59% | $26,606,764 146,068,016 MIOTA | $666,439,515 |
 |
|
|
79 |
JasmyCoin
JASMY
JasmyCoin
79
JASMY
|
$0.01342 | 0.28% | -0.96% | -21.26% | -39.42% | $52,986,755 3,947,409,616 JASMY | $661,059,156 |
 |
|
|
80 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
80
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$3,008.63 | -0.18% | 1.93% | 2.43% | 3.80% | $41,678,356 13,853 PAXG | $636,700,529 |
 |
|
|
82 |
Flow
FLOW
Flow
82
FLOW
|
$0.4017 | 0.02% | 0.09% | -10.00% | -20.40% | $28,480,920 70,901,672 FLOW | $628,611,360 |
 |
|
|
83 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$1.2901 | -0.04% | -0.75% | -5.43% | -22.96% | $1,366,251 1,058,987 FLZ | $610,007,932 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.67 | 0.28% | 0.32% | -20.64% | -34.47% | $50,668,059 3,039,951 ENS | $592,761,111 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | 0.36% | -1.41% | -16.17% | -33.09% | $112,446,192 1,842,558,024,449 FLOKI | $586,307,089 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.95 | 0.13% | 1.23% | -12.86% | -27.36% | $25,755,367 3,237,917 NEO | $563,335,917 |
 |
|
|
88 |
Decentraland
MANA
Decentraland
88
MANA
|
$0.2751 | -0.56% | 2.90% | -7.34% | -13.94% | $52,633,142 191,312,432 MANA | $534,345,788 |
 |
|
|
89 |
Curve DAO Token
CRV
Curve DAO Token
89
CRV
|
$0.4039 | 0.11% | -1.48% | -8.18% | -21.86% | $103,861,617 257,155,748 CRV | $524,524,366 |
 |
|
|
90 |
Helium
HNT
Helium
90
HNT
|
$2.92 | 0.86% | 0.70% | -9.25% | -21.61% | $6,369,819 2,181,467 HNT | $522,398,141 |
 |
|
|
91 |
Beldex
BDX
Beldex
91
BDX
|
$0.07534 | 0.47% | 1.56% | 2.40% | 0.27% | $3,650,922 48,462,227 BDX | $520,891,838 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$0.8344 | 1.07% | 2.49% | -8.45% | -27.14% | $7,962,428 9,543,081 RON | $517,315,886 |
 |
|
|
93 |
Axie Infinity
AXS
Axie Infinity
93
AXS
|
$3.21 | 0.22% | 1.32% | -10.93% | -25.82% | $26,568,360 8,270,758 AXS | $514,187,841 |
 |
|
|
94 |
Kava
KAVA
Kava
94
KAVA
|
$0.4748 | 2.44% | 9.48% | 8.53% | -3.38% | $33,912,343 71,423,966 KAVA | $513,629,408 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$31.51 | -0.31% | 2.82% | -6.29% | -0.78% | $63,834,999 2,025,846 ZEC | $500,098,846 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.84 | 0.24% | -1.98% | -14.14% | -20.80% | $25,209,715 1,413,041 EGLD | $498,994,037 |
 |
|
|
97 |
Telcoin
TEL
Telcoin
97
TEL
|
$0.005292 | 0.12% | -6.19% | -35.10% | -24.00% | $4,374,475 826,646,621 TEL | $498,291,021 |
 |
|
|
98 |
TrueUSD
TUSD
TrueUSD
98
TUSD
|
$1.0006 | -0.04% | -0.16% | 0.10% | 0.19% | $68,272,939 68,231,205 TUSD | $495,819,169 |
 |
|
|
99 |
Klaytn
KLAY
Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.6143 | 0.07% | 1.60% | -7.08% | -24.45% | $102,282,191 63,360,860 CAKE | $468,975,786 |
 |