USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$81,414.76 | -0.01% | -0.88% | -3.08% | -15.77% | $58,106,699,618 713,712 BTC | $1,616,505,942,246 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,908.33 | -0.55% | -9.18% | -9.53% | -28.31% | $37,174,132,368 19,479,972 ETH | $230,157,207,922 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9979 | 0.02% | 0.02% | 0.05% | -0.03% | $115,748,437,163 115,988,728,650 USDT | $142,700,666,110 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.13 | -0.02% | -2.28% | -10.71% | -13.03% | $9,077,804,613 4,252,364,039 XRP | $123,908,896,360 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$551.20 | -2.16% | -2.06% | -2.95% | -12.79% | $2,443,697,964 4,433,375 BNB | $78,533,072,710 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$124.17 | -0.02% | -3.16% | -9.83% | -38.78% | $6,146,281,974 49,500,747 SOL | $63,035,875,889 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9979 | -0.01% | 0.02% | 0.00% | -0.01% | $17,359,654,271 17,395,533,174 USDC | $58,129,178,611 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7262 | -0.63% | -2.55% | -11.85% | 3.70% | $2,060,059,505 2,836,869,844 ADA | $25,634,766,541 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1603 | -0.26% | -8.07% | -17.29% | -37.28% | $2,545,791,938 15,877,917,108 DOGE | $23,791,051,131 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2298 | -0.32% | -2.13% | -3.55% | -1.82% | $930,636,482 4,050,071,616 TRX | $21,860,124,766 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.75 | 0.05% | -1.77% | -2.09% | -0.81% | $7,031,322 721,059 LEO | $8,982,892,266 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Hedera
HBAR
Hedera
16
HBAR
|
$0.1986 | -1.32% | -5.31% | -17.05% | -16.82% | $561,380,055 2,827,221,745 HBAR | $8,349,361,581 |
 |
|
|
17 |
Chainlink
LINK
Chainlink
17
LINK
|
$13.00 | 0.11% | -7.88% | -6.27% | -30.40% | $830,115,467 63,843,447 LINK | $8,296,805,336 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.2519 | -0.74% | -5.63% | -12.57% | -22.74% | $403,406,780 1,601,253,005 XLM | $7,761,196,773 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$17.12 | -0.27% | -7.51% | -14.28% | -31.84% | $712,284,420 41,601,929 AVAX | $7,121,112,671 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.06% | -6.75% | -8.79% | -27.57% | $468,073,325 39,945,646,966,702 SHIB | $6,904,728,446 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$88.52 | -0.29% | -8.57% | -14.04% | -16.79% | $1,064,727,066 12,028,406 LTC | $6,708,348,376 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$335.75 | -1.11% | -8.38% | 9.40% | 3.34% | $438,238,655 1,305,235 BCH | $6,681,619,096 |
 |
|
|
25 |
Toncoin
TONCOIN
Toncoin
25
TONCOIN
|
$2.63 | -0.20% | -4.27% | -14.25% | -31.23% | $299,628,419 114,064,565 TONCOIN | $6,491,758,567 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$3.97 | -0.06% | -5.39% | -6.55% | -17.98% | $301,393,056 75,955,213 DOT | $6,170,394,233 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.24 | 0.31% | 0.71% | -7.62% | 4.58% | $162,040,650 25,988,572 OM | $6,107,861,243 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0010 | 0.00% | 0.00% | 0.00% | -0.02% | $210,768,601 210,553,891 DAI | $5,354,757,504 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.19 | 0.44% | -4.24% | 0.26% | -34.70% | $291,524,145 69,630,728 BGB | $5,019,046,207 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$204.43 | 0.05% | -1.62% | -4.37% | -5.48% | $68,845,797 336,773 XMR | $3,786,138,511 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.99 | -0.06% | -11.11% | -11.91% | -35.28% | $252,897,727 42,234,354 UNI | $3,596,281,179 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.44 | -1.08% | -5.82% | -13.43% | -26.93% | $310,869,526 127,192,330 NEAR | $2,911,253,536 |
 |
|
|
34 |
Aave
AAVE
Aave
34
AAVE
|
$178.78 | -0.79% | -8.77% | 1.96% | -27.15% | $553,841,465 3,097,943 AAVE | $2,697,414,080 |
 |
|
|
35 |
Ethereum Classic
ETC
Ethereum Classic
35
ETC
|
$17.31 | -0.11% | -6.30% | -5.80% | -14.87% | $191,781,907 11,080,401 ETC | $2,620,030,417 |
 |
|
|
36 |
Internet Computer
ICP
Internet Computer
36
ICP
|
$5.22 | -0.88% | -7.03% | -12.23% | -25.83% | $99,073,427 18,963,844 ICP | $2,522,678,544 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$41.41 | -0.61% | -0.61% | -2.74% | -13.89% | $11,015,965 266,052 OKB | $2,481,828,806 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08070 | 0.32% | -3.43% | 12.59% | -15.90% | $79,867,390 989,623,187 CRO | $2,153,048,796 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02333 | -0.75% | -7.43% | -10.72% | -29.53% | $96,886,698 4,152,348,330 VET | $2,004,279,729 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$2.68 | -1.07% | -7.77% | -10.42% | -20.14% | $243,609,797 90,845,874 FIL | $1,722,792,481 |
 |
|
|
42 |
GateToken
GT
GateToken
42
GT
|
$19.92 | 0.05% | -1.03% | -0.29% | -6.77% | $47,404,902 2,379,461 GT | $1,709,973,018 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.1926 | -0.56% | -7.17% | -16.88% | -30.83% | $163,184,632 847,077,442 ALGO | $1,631,359,034 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.06078 | 0.14% | -2.76% | -19.26% | -31.49% | $99,317,317 1,634,154,274 KAS | $1,565,765,213 |
 |
|
|
45 |
Render Token
RNDR
Render Token
45
RNDR
|
$2.87 | -0.72% | -7.29% | -17.94% | -34.47% | $110,728,114 38,640,158 RNDR | $1,485,066,971 |
 |
|
|
46 |
DeXe
DEXE
DeXe
46
DEXE
|
$17.25 | -0.19% | -0.63% | -4.84% | -12.33% | $15,350,504 890,092 DEXE | $1,445,509,458 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$3.67 | 0.50% | -7.86% | -10.98% | -22.22% | $187,434,915 51,076,118 ATOM | $1,430,318,456 |
 |
|
|
48 |
KuCoin Token
KCS
KuCoin Token
48
KCS
|
$11.17 | -0.06% | -0.30% | -0.89% | -8.42% | $2,621,874 234,741 KCS | $1,363,453,036 |
 |
|
|
49 |
Rocket Pool ETH
RETH
Rocket Pool ETH
49
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
50 |
BitDAO
BIT
BitDAO
50
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
51 |
Optimism
OP
Optimism
51
OP
|
$0.8221 | -0.17% | -9.63% | -12.95% | -23.97% | $261,450,617 318,022,786 OP | $1,336,404,303 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4642 | -0.23% | -14.74% | -19.80% | -40.15% | $222,493,662 479,330,038 FET | $1,108,991,384 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06620 | 0.14% | -7.26% | -8.82% | -28.64% | $45,219,644 683,048,991 XDC | $1,036,914,295 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,127.32 | 0.29% | -4.75% | -18.81% | 24.54% | $105,399,527 93,495 MKR | $963,572,588 |
 |
|
|
55 |
Spark
FLR
Spark
55
FLR
|
$0.01532 | 0.08% | 0.18% | -7.11% | -29.79% | $11,052,012 721,286,825 FLR | $933,636,648 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$9.33 | -1.91% | -7.97% | -14.68% | -33.19% | $160,294,348 17,187,176 INJ | $920,275,441 |
 |
|
|
57 |
Stacks
STX
Stacks
57
STX
|
$0.5967 | -0.76% | -7.96% | -12.73% | -35.45% | $63,138,294 105,818,563 STX | $901,194,498 |
 |
|
|
58 |
Immutable X
IMX
Immutable X
58
IMX
|
$0.4982 | -0.43% | -7.25% | -16.71% | -40.46% | $46,744,098 93,825,445 IMX | $880,980,714 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$72.63 | -0.21% | -5.91% | -14.74% | -17.68% | $42,877,769 590,380 QNT | $877,690,880 |
 |
|
|
60 |
Worldcoin
Worldcoin
Worldcoin
60
Worldcoin
|
$0.7906 | -0.06% | -6.06% | -19.48% | -37.24% | $258,246,193 326,631,373 Worldcoin | $866,335,815 |
 |
|
|
61 |
The Graph
GRT
The Graph
61
GRT
|
$0.08852 | 0.50% | -5.74% | -15.36% | -34.78% | $58,141,021 656,838,464 GRT | $842,671,736 |
 |
|
|
62 |
Theta Network
THETA
Theta Network
62
THETA
|
$0.8285 | -0.05% | -9.13% | -18.97% | -38.16% | $43,501,458 52,508,612 THETA | $831,783,792 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Lido DAO Token
LDO
Lido DAO Token
64
LDO
|
$0.8688 | -0.67% | -15.02% | -17.71% | -42.96% | $154,443,908 177,771,156 LDO | $779,818,682 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
Dohrnii
DHN
Dohrnii
66
DHN
|
$44.64 | -0.10% | -8.27% | 278.29% | 1,462.09% | $5,403,826 121,060 DHN | $762,951,464 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.4710 | -0.35% | -6.01% | -12.32% | -23.41% | $132,155,645 280,569,912 EOS | $730,166,567 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,911.71 | 0.04% | 0.34% | -0.05% | 1.70% | $5,254,169 1,804 XAUT | $715,655,551 |
 |
|
|
70 |
Newton
NEW
Newton
70
NEW
|
$0.01463 | 2.61% | 17.46% | 1.83% | 70.16% | $48,878,788 3,340,671,700 NEW | $705,918,303 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6577 | 0.35% | -7.03% | -8.00% | -27.98% | $42,190,580 64,143,969 XTZ | $682,202,477 |
 |
|
|
73 |
BitTorrent (new)
BTT
BitTorrent (new)
73
BTT
|
$0.00 | -0.25% | -3.51% | -2.03% | -21.75% | $30,985,656 45,315,305,885,012 BTT | $672,229,221 |
 |
|
|
74 |
The Sandbox
SAND
The Sandbox
74
SAND
|
$0.2695 | 0.16% | -4.17% | -7.76% | -31.15% | $94,596,158 351,014,706 SAND | $668,142,761 |
 |
|
|
75 |
Gala
GALA
Gala
75
GALA
|
$0.01526 | -0.07% | -8.88% | -13.50% | -31.64% | $112,840,513 7,394,549,462 GALA | $665,791,299 |
 |
|
|
76 |
Nexo
NEXO
Nexo
76
NEXO
|
$1.0205 | 0.92% | -7.45% | -9.74% | -22.91% | $19,480,905 19,089,225 NEXO | $659,403,715 |
 |
|
|
77 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
77
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1729 | -1.56% | -6.53% | -15.25% | -24.06% | $49,069,507 283,769,724 MIOTA | $632,658,649 |
 |
|
|
79 |
JasmyCoin
JASMY
JasmyCoin
79
JASMY
|
$0.01276 | 0.04% | -10.12% | -22.01% | -43.90% | $84,416,730 6,616,235,347 JASMY | $631,502,255 |
 |
|
|
80 |
Bitcoin SV
BSV
Bitcoin SV
80
BSV
|
$31.40 | -0.26% | -5.34% | -4.78% | -21.44% | $68,628,407 2,185,466 BSV | $622,895,984 |
 |
|
|
81 |
Fellaz
FLZ
Fellaz
81
FLZ
|
$1.3132 | -0.07% | -2.59% | -1.78% | -22.55% | $1,987,374 1,513,365 FLZ | $617,199,712 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
PAX Gold
PAXG
PAX Gold
83
PAXG
|
$2,923.01 | 0.12% | 0.06% | -0.01% | 1.13% | $36,024,939 12,325 PAXG | $614,302,913 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3812 | -0.20% | -5.84% | -11.31% | -25.44% | $47,273,845 124,012,981 FLOW | $596,574,441 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.59 | -0.79% | -10.42% | -16.52% | -34.61% | $89,543,225 5,396,563 ENS | $590,087,870 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.02% | -7.20% | -17.32% | -39.79% | $159,565,280 2,713,998,477,142 FLOKI | $565,985,630 |
 |
|
|
87 |
Telcoin
TEL
Telcoin
87
TEL
|
$0.005887 | -1.60% | -4.61% | -24.77% | -14.79% | $12,410,834 2,108,111,365 TEL | $552,689,064 |
 |
|
|
88 |
Neo
NEO
Neo
88
NEO
|
$7.56 | -0.11% | -7.79% | -11.17% | -30.77% | $45,762,507 6,050,716 NEO | $534,029,093 |
 |
|
|
89 |
Curve DAO Token
CRV
Curve DAO Token
89
CRV
|
$0.3862 | -0.58% | 0.80% | -3.15% | -24.62% | $145,385,984 376,468,795 CRV | $500,251,229 |
 |
|
|
90 |
Elrond
EGLD
Elrond
90
EGLD
|
$17.89 | -0.40% | -5.91% | -16.21% | -21.37% | $43,452,892 2,429,447 EGLD | $499,566,374 |
 |
|
|
91 |
TrueUSD
TUSD
TrueUSD
91
TUSD
|
$0.9999 | -0.01% | 0.02% | 0.17% | 0.05% | $57,767,087 57,770,792 TUSD | $493,506,323 |
 |
|
|
92 |
Beldex
BDX
Beldex
92
BDX
|
$0.07088 | -0.22% | -2.69% | -3.28% | -8.84% | $3,505,556 49,457,101 BDX | $491,559,425 |
 |
|
|
93 |
Decentraland
MANA
Decentraland
93
MANA
|
$0.2528 | 0.07% | -5.70% | -5.72% | -23.08% | $68,936,703 272,703,693 MANA | $490,490,762 |
 |
|
|
94 |
Zcash
ZEC
Zcash
94
ZEC
|
$30.13 | -0.31% | -2.75% | -14.53% | -9.16% | $62,423,663 2,071,509 ZEC | $476,828,456 |
 |
|
|
95 |
Axie Infinity
AXS
Axie Infinity
95
AXS
|
$2.96 | -0.16% | -6.79% | -11.13% | -31.09% | $52,671,938 17,804,597 AXS | $470,877,119 |
 |
|
|
96 |
Klaytn
KLAY
Klaytn
96
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
97 |
Helium
HNT
Helium
97
HNT
|
$2.56 | -0.20% | -1.03% | -15.35% | -25.78% | $10,130,888 3,961,477 HNT | $458,950,163 |
 |
|
|
98 |
Raydium
RAY
Raydium
98
RAY
|
$1.5589 | -1.59% | -10.89% | -27.44% | -68.95% | $54,527,922 34,978,998 RAY | $452,038,450 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4103 | -1.90% | 0.94% | 3.46% | -12.61% | $30,279,485 73,802,894 KAVA | $446,048,388 |
 |
|
|
100 |
APENFT
NFT
APENFT
100
NFT
|
$0.00 | 0.05% | -0.47% | 4.27% | 0.32% | $36,781,420 82,513,686,279,573 NFT | $445,756,992 |
 |