USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$84,338.80 | -0.09% | 2.83% | -2.69% | -12.71% | $28,377,326,938 336,468 BTC | $1,673,036,026,498 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,929.78 | 0.03% | 1.96% | -9.94% | -28.96% | $11,627,968,511 6,025,542 ETH | $232,065,871,483 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9991 | -0.02% | 0.02% | 0.06% | 0.01% | $58,058,654,625 58,109,744,893 USDT | $143,625,856,209 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.43 | -0.69% | 6.29% | 3.43% | -1.02% | $4,531,660,991 1,863,637,998 XRP | $141,723,606,387 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$595.85 | 0.37% | 2.31% | -0.60% | -16.38% | $1,535,021,476 2,576,173 BNB | $84,555,283,141 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$133.61 | -0.16% | 7.29% | -4.08% | -31.53% | $3,226,104,505 24,145,833 SOL | $68,101,457,726 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0010 | 0.00% | -0.01% | 0.03% | 0.00% | $8,248,374,217 8,239,908,830 USDC | $58,641,691,314 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7459 | -0.79% | 4.69% | -9.40% | -4.30% | $975,410,875 1,307,778,355 ADA | $26,276,884,448 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1745 | 0.07% | 3.53% | -12.06% | -33.33% | $1,037,478,113 5,944,129,602 DOGE | $25,907,507,573 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2212 | -0.37% | -1.60% | -10.34% | -7.76% | $601,042,493 2,717,526,096 TRX | $21,038,635,855 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$13.89 | -1.06% | 4.84% | -11.46% | -27.02% | $1,045,229,823 75,264,828 LINK | $9,125,384,426 |
 |
|
|
15 |
UNUS SED LEO
LEO
UNUS SED LEO
15
LEO
|
$9.80 | 0.00% | 1.04% | -0.50% | 0.35% | $2,682,245 273,724 LEO | $9,080,912,860 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.2771 | -0.87% | 1.37% | -0.77% | -15.45% | $292,452,370 1,055,343,776 XLM | $8,507,764,409 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1938 | -0.77% | 2.23% | -17.13% | -16.26% | $342,246,708 1,766,361,995 HBAR | $8,147,337,933 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.74 | -0.09% | 1.24% | -5.78% | -27.62% | $298,627,845 15,931,967 AVAX | $7,790,105,883 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 0.09% | 3.18% | -1.35% | -23.46% | $179,911,733 14,063,429,905,567 SHIB | $7,515,649,017 |
 |
|
|
22 |
Toncoin
TONCOIN
Toncoin
22
TONCOIN
|
$2.95 | -0.21% | 5.06% | -0.48% | -20.75% | $137,955,830 46,772,306 TONCOIN | $7,311,257,237 |
 |
|
|
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$91.65 | 0.02% | 3.49% | -13.57% | -25.30% | $490,654,565 5,353,785 LTC | $6,931,592,467 |
 |
|
|
24 |
HashBX
HBX
HashBX
24
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
25 |
Polkadot
DOT
Polkadot
25
DOT
|
$4.28 | -0.09% | 6.62% | -1.86% | -16.68% | $221,330,546 51,669,309 DOT | $6,673,234,661 |
 |
|
|
26 |
Bitcoin Cash
BCH
Bitcoin Cash
26
BCH
|
$334.00 | 0.01% | 2.15% | -13.02% | -1.19% | $310,549,561 929,779 BCH | $6,614,167,725 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.44 | 1.05% | 3.17% | -4.50% | 12.94% | $86,635,892 13,442,773 OM | $6,327,262,288 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0020 | -0.01% | 0.00% | 0.00% | 0.02% | $109,069,116 108,849,335 DAI | $5,354,754,136 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.42 | -0.30% | 4.94% | -3.20% | -23.67% | $148,664,903 33,623,390 BGB | $5,311,067,734 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$211.56 | -0.21% | 1.64% | -2.34% | -6.13% | $49,404,066 233,519 XMR | $3,887,069,198 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$6.15 | 0.20% | 4.79% | -12.17% | -37.73% | $134,169,440 21,823,318 UNI | $3,703,476,764 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.65 | 0.30% | 1.01% | -8.92% | -20.85% | $232,667,052 87,724,554 NEAR | $3,172,856,485 |
 |
|
|
34 |
Internet Computer
ICP
Internet Computer
34
ICP
|
$5.71 | 0.09% | 4.06% | -4.79% | -21.63% | $61,651,615 10,805,035 ICP | $2,743,263,040 |
 |
|
|
35 |
OKB
OKB
OKB
35
OKB
|
$45.67 | -0.28% | 8.87% | 5.49% | -10.66% | $11,110,090 243,252 OKB | $2,743,130,594 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$17.97 | -0.43% | -0.14% | -9.70% | -15.67% | $109,597,574 6,097,648 ETC | $2,716,233,041 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$175.34 | -0.49% | 6.92% | -8.33% | -30.58% | $302,992,665 1,728,044 AAVE | $2,637,706,990 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08412 | 0.05% | 1.57% | 2.06% | -9.73% | $39,136,972 465,252,038 CRO | $2,228,505,789 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02490 | -0.45% | 4.09% | -10.36% | -27.99% | $44,726,213 1,796,520,335 VET | $2,147,114,121 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.07902 | -1.86% | 10.25% | 16.16% | -19.03% | $95,969,510 1,214,476,771 KAS | $2,045,564,202 |
 |
|
|
41 |
Fantom
FTM
Fantom
41
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.88 | -0.23% | 4.03% | -7.19% | -15.52% | $110,471,207 38,305,061 FIL | $1,859,012,449 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$21.44 | -0.17% | 4.61% | 1.59% | -5.77% | $24,156,296 1,126,912 GT | $1,845,393,629 |
 |
|
|
44 |
Cosmos
ATOM
Cosmos
44
ATOM
|
$4.42 | -0.21% | 11.83% | 5.10% | -12.36% | $148,470,832 33,598,036 ATOM | $1,725,827,087 |
 |
|
|
45 |
Algorand
ALGO
Algorand
45
ALGO
|
$0.2014 | -0.51% | 3.05% | -13.21% | -32.18% | $81,673,948 405,438,470 ALGO | $1,706,735,681 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$3.21 | 0.03% | 7.86% | -9.55% | -29.84% | $59,332,981 18,465,715 RNDR | $1,663,497,408 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.36 | 0.29% | 0.49% | -6.39% | -4.40% | $8,021,353 462,121 DEXE | $1,457,782,202 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8790 | 0.24% | 1.96% | -6.68% | -22.19% | $92,975,150 105,769,566 OP | $1,420,387,457 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.12 | 0.00% | 0.87% | -1.63% | -9.04% | $659,244 59,281 KCS | $1,360,250,711 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5275 | 1.02% | 4.19% | -8.49% | -33.58% | $98,397,785 186,529,844 FET | $1,260,369,159 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06731 | -0.10% | 0.73% | -8.43% | -29.33% | $30,401,742 451,663,003 XDC | $1,055,379,706 |
 |
|
|
54 |
Injective
INJ
Injective
54
INJ
|
$10.14 | -0.49% | 7.71% | -10.03% | -32.26% | $96,931,215 9,560,273 INJ | $1,007,484,168 |
 |
|
|
55 |
Maker
MKR
Maker
55
MKR
|
$1,181.08 | 0.13% | 3.88% | -8.22% | 17.68% | $122,006,305 103,300 MKR | $997,569,337 |
 |
|
|
56 |
Stacks
STX
Stacks
56
STX
|
$0.6514 | -0.46% | 4.66% | -7.05% | -33.61% | $35,042,062 53,797,857 STX | $988,118,706 |
 |
|
|
57 |
Immutable X
IMX
Immutable X
57
IMX
|
$0.5581 | 0.07% | 7.46% | -5.72% | -31.50% | $29,245,750 52,402,575 IMX | $987,882,624 |
 |
|
|
58 |
Worldcoin
Worldcoin
Worldcoin
58
Worldcoin
|
$0.8735 | -0.25% | 4.18% | -5.79% | -31.23% | $99,779,832 114,231,605 Worldcoin | $968,005,860 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.01537 | 0.24% | 7.21% | -7.02% | -28.22% | $11,850,192 771,080,729 FLR | $940,454,984 |
 |
|
|
60 |
Quant
QNT
Quant
60
QNT
|
$77.65 | 0.40% | 3.01% | 0.36% | -18.29% | $22,678,158 292,057 QNT | $937,446,374 |
 |
|
|
61 |
The Graph
GRT
The Graph
61
GRT
|
$0.09595 | -0.37% | 6.76% | -6.34% | -32.99% | $35,465,799 369,616,542 GRT | $916,209,800 |
 |
|
|
62 |
Theta Network
THETA
Theta Network
62
THETA
|
$0.8906 | -0.31% | 2.21% | -14.07% | -36.87% | $16,687,709 18,738,080 THETA | $889,685,847 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9595 | -0.09% | 4.05% | -9.67% | -45.65% | $80,904,098 84,318,466 LDO | $861,679,818 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.5015 | -0.06% | -0.02% | -7.30% | -22.91% | $66,280,818 132,162,304 EOS | $779,378,415 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Newton
NEW
Newton
68
NEW
|
$0.01506 | 0.06% | 0.16% | 26.65% | 36.97% | $45,845,691 3,043,765,074 NEW | $736,764,358 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,988.88 | -0.04% | 0.05% | 2.71% | 2.49% | $3,121,760 1,044 XAUT | $734,622,719 |
 |
|
|
70 |
Tezos
XTZ
Tezos
70
XTZ
|
$0.7050 | 0.31% | 3.20% | -6.01% | -22.35% | $22,056,657 31,284,329 XTZ | $732,346,526 |
 |
|
|
71 |
Gala
GALA
Gala
71
GALA
|
$0.01667 | -0.26% | 1.86% | -8.57% | -29.27% | $47,365,787 2,841,878,757 GALA | $726,096,001 |
 |
|
|
72 |
Dohrnii
DHN
Dohrnii
72
DHN
|
$41.76 | 0.10% | -6.37% | -9.87% | 373.54% | $11,061,044 264,897 DHN | $715,125,558 |
 |
|
|
73 |
SingularityNET
AGIX
SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
74 |
The Sandbox
SAND
The Sandbox
74
SAND
|
$0.2830 | -0.39% | 2.35% | -8.01% | -28.92% | $55,656,080 196,678,487 SAND | $698,778,701 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0763 | -0.26% | 1.62% | -4.87% | -19.11% | $7,934,073 7,371,958 NEXO | $695,414,713 |
 |
|
|
76 |
JasmyCoin
JASMY
JasmyCoin
76
JASMY
|
$0.01391 | -0.18% | 6.59% | -14.51% | -37.70% | $53,190,635 3,824,505,762 JASMY | $689,050,139 |
 |
|
|
77 |
BitTorrent (new)
BTT
BitTorrent (new)
77
BTT
|
$0.00 | 0.03% | 1.48% | -7.34% | -21.23% | $20,251,391 28,998,992,652,341 BTT | $687,238,074 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1848 | 0.33% | 4.06% | -8.18% | -23.74% | $19,187,418 103,854,289 MIOTA | $678,663,357 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$33.84 | -0.01% | -0.05% | -4.82% | -16.18% | $46,842,535 1,384,171 BSV | $671,343,582 |
 |
|
|
80 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
80
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
81 |
Flow
FLOW
Flow
81
FLOW
|
$0.4059 | 0.02% | 2.27% | -6.60% | -23.51% | $21,870,182 53,886,872 FLOW | $635,115,658 |
 |
|
|
82 |
PAX Gold
PAXG
PAX Gold
82
PAXG
|
$2,993.87 | -0.05% | -0.43% | 2.15% | 2.20% | $33,196,815 11,088 PAXG | $630,287,015 |
 |
|
|
83 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
84 |
Ethereum Name Service
ENS
Ethereum Name Service
84
ENS
|
$17.25 | -0.81% | 4.45% | -13.55% | -37.26% | $53,452,952 3,098,819 ENS | $612,237,808 |
 |
|
|
85 |
Fellaz
FLZ
Fellaz
85
FLZ
|
$1.2881 | -0.05% | -0.03% | -4.88% | -20.82% | $1,887,952 1,465,725 FLZ | $609,633,694 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.06% | 2.95% | -11.68% | -37.16% | $77,343,248 1,239,132,686,655 FLOKI | $600,262,237 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$8.03 | 0.09% | 2.72% | -8.70% | -30.23% | $20,917,226 2,605,953 NEO | $567,894,998 |
 |
|
|
88 |
Curve DAO Token
CRV
Curve DAO Token
88
CRV
|
$0.4166 | -0.03% | 3.65% | -1.34% | -24.01% | $81,704,859 196,121,782 CRV | $540,637,404 |
 |
|
|
89 |
Helium
HNT
Helium
89
HNT
|
$2.96 | -1.01% | 3.28% | -4.46% | -20.22% | $4,265,418 1,440,052 HNT | $531,665,481 |
 |
|
|
90 |
Telcoin
TEL
Telcoin
90
TEL
|
$0.005657 | -0.02% | 3.47% | -23.74% | -25.10% | $5,152,028 910,707,837 TEL | $530,563,857 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2725 | -0.26% | -1.63% | -7.31% | -18.28% | $40,188,098 147,456,800 MANA | $529,345,145 |
 |
|
|
92 |
Beldex
BDX
Beldex
92
BDX
|
$0.07648 | 0.25% | 1.87% | 5.51% | 1.79% | $3,723,525 48,688,054 BDX | $528,259,657 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$0.8491 | 0.11% | 3.49% | -4.66% | -31.75% | $7,842,361 9,235,950 RON | $524,356,910 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.24 | 0.35% | 1.95% | -7.79% | -26.48% | $19,776,167 6,095,847 AXS | $518,833,852 |
 |
|
|
95 |
PancakeSwap
CAKE
PancakeSwap
95
CAKE
|
$1.7251 | 1.20% | 7.20% | 0.09% | -43.56% | $61,128,988 35,435,148 CAKE | $509,616,278 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$18.15 | 0.23% | 3.09% | -9.31% | -22.94% | $15,841,594 872,802 EGLD | $509,431,191 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$31.98 | 0.62% | 2.97% | -4.02% | -2.38% | $66,402,095 2,076,228 ZEC | $506,572,335 |
 |
|
|
98 |
Kava
KAVA
Kava
98
KAVA
|
$0.4663 | 0.97% | 0.32% | 12.24% | -4.85% | $27,752,111 59,511,485 KAVA | $504,969,254 |
 |
|
|
99 |
TrueUSD
TUSD
TrueUSD
99
TUSD
|
$0.9973 | -0.01% | 0.06% | 0.16% | 0.22% | $58,293,865 58,452,908 TUSD | $496,148,482 |
 |
|
|
100 |
Raydium
RAY
Raydium
100
RAY
|
$1.6581 | -0.40% | 9.35% | -16.40% | -67.85% | $54,161,744 32,663,971 RAY | $483,234,899 |
 |