Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
|
1 |
![]()
Bitcoin
BTC
![]() Bitcoin
1
BTC
|
$81,802.94 | -0.21% | -1.59% | -7.21% | -14.55% | $29,695,715,047 363,015 BTC | $1,627,568,830,100 |
|
|
2 |
![]()
Ethereum
ETH
![]() Ethereum
2
ETH
|
$1,889.71 | -0.10% | 1.35% | -13.29% | -27.17% | $17,327,209,966 9,169,226 ETH | $228,154,627,567 |
|
|
3 |
![]()
Tether
USDT
![]() Tether
3
USDT
|
$1.0019 | 0.00% | -0.01% | 0.00% | 0.00% | $67,483,235,678 67,357,064,835 USDT | $143,041,963,264 |
|
|
4 |
![]()
XRP
XRP
![]() XRP
4
XRP
|
$2.28 | -0.92% | 2.54% | -8.53% | -4.82% | $5,777,763,827 2,533,064,355 XRP | $132,808,219,317 |
|
|
5 |
![]()
BNB
BNB
![]() BNB
5
BNB
|
$580.71 | -0.27% | 0.50% | -3.54% | -7.88% | $2,363,203,153 4,069,489 BNB | $82,737,045,622 |
|
|
6 |
![]()
Solana
SOL
![]() Solana
6
SOL
|
$125.38 | 0.14% | 1.05% | -13.01% | -35.58% | $2,674,981,021 21,335,352 SOL | $63,887,308,892 |
|
|
7 |
![]()
USD Coin
USDC
![]() USD Coin
7
USDC
|
$0.9981 | 0.01% | 0.03% | 0.01% | 0.00% | $11,373,456,997 11,395,286,517 USDC | $58,507,674,847 |
|
|
8 |
![]()
Cardano
ADA
![]() Cardano
8
ADA
|
$0.7101 | 0.05% | -1.09% | -18.93% | -6.63% | $1,180,666,351 1,662,596,416 ADA | $25,043,464,745 |
|
|
9 |
![]()
Dogecoin
DOGE
![]() Dogecoin
9
DOGE
|
$0.1686 | -0.39% | 0.33% | -15.95% | -33.32% | $1,318,944,244 7,823,335,233 DOGE | $24,922,594,094 |
|
|
10 |
![]()
Lido stETH
STETH
![]() Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
|
|
11 |
![]()
TRON
TRX
![]() TRON
11
TRX
|
$0.2242 | -0.49% | 0.41% | -6.70% | -5.83% | $622,730,857 2,777,578,351 TRX | $21,369,700,012 |
|
|
12 |
![]()
Wrapped TRON
WTRX
![]() Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
|
|
13 |
![]()
Lido wstETH
WSTETH
![]() Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
|
|
14 |
![]()
UNUS SED LEO
LEO
![]() UNUS SED LEO
14
LEO
|
$9.70 | 0.11% | 0.35% | -1.91% | -0.86% | $2,797,641 288,372 LEO | $8,990,541,811 |
|
|
15 |
![]()
Wrapped Bitcoin
WBTC
![]() Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
|
|
16 |
![]()
Chainlink
LINK
![]() Chainlink
16
LINK
|
$13.27 | -0.59% | 1.06% | -20.39% | -28.30% | $335,448,683 25,277,368 LINK | $8,459,564,797 |
|
|
17 |
![]()
Stellar
XLM
![]() Stellar
17
XLM
|
$0.2718 | -0.91% | 2.82% | -6.24% | -13.28% | $481,364,970 1,770,726,856 XLM | $8,388,098,239 |
|
|
18 |
![]()
WETH
WETH
![]() WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
|
|
19 |
![]()
Hedera
HBAR
![]() Hedera
19
HBAR
|
$0.1889 | -0.53% | -2.78% | -23.67% | -15.12% | $384,193,127 2,033,432,232 HBAR | $7,968,531,339 |
|
|
20 |
![]()
Avalanche
AVAX
![]() Avalanche
20
AVAX
|
$18.61 | -0.30% | -0.72% | -10.18% | -25.78% | $330,286,719 17,743,106 AVAX | $7,682,478,998 |
|
|
21 |
![]()
Shiba Inu
SHIB
![]() Shiba Inu
21
SHIB
|
$0.0000 | 0.45% | 2.32% | -7.38% | -20.48% | $184,028,203 14,830,779,353,172 SHIB | $7,311,764,691 |
|
|
22 |
![]()
Toncoin
TONCOIN
![]() Toncoin
22
TONCOIN
|
$2.81 | 0.58% | 4.41% | -7.13% | -24.20% | $174,145,387 61,864,333 TONCOIN | $6,984,460,849 |
|
|
23 |
![]()
HashBX
HBX
![]() HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
|
|
24 |
![]()
Litecoin
LTC
![]() Litecoin
24
LTC
|
$88.78 | -0.35% | -0.45% | -13.23% | -23.89% | $497,520,941 5,603,991 LTC | $6,694,658,914 |
|
|
25 |
![]()
Bitcoin Cash
BCH
![]() Bitcoin Cash
25
BCH
|
$326.25 | -0.24% | -3.35% | -18.55% | -0.58% | $271,988,995 833,686 BCH | $6,486,345,751 |
|
|
26 |
![]()
Polkadot
DOT
![]() Polkadot
26
DOT
|
$4.04 | -0.14% | 2.45% | -9.88% | -16.15% | $184,223,665 45,644,887 DOT | $6,280,261,493 |
|
|
27 |
![]()
MANTRA DAO
OM
![]() MANTRA DAO
27
OM
|
$6.21 | -0.74% | -3.30% | -6.46% | 6.13% | $66,423,570 10,688,938 OM | $6,118,418,217 |
|
|
28 |
![]()
Dai
DAI
![]() Dai
28
DAI
|
$0.9990 | -0.01% | 0.01% | -0.01% | 0.00% | $99,909,148 100,008,790 DAI | $5,354,671,617 |
|
|
29 |
![]()
Bitget Token
BGB
![]() Bitget Token
29
BGB
|
$4.20 | 0.14% | 0.68% | -8.25% | -30.83% | $235,278,827 55,973,539 BGB | $5,059,235,081 |
|
|
30 |
![]()
Monero
XMR
![]() Monero
30
XMR
|
$207.35 | -0.04% | -0.55% | -8.95% | -6.33% | $54,881,664 264,676 XMR | $3,840,340,934 |
|
|
31 |
![]()
Bitcoin BEP2
BTCB
![]() Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
|
|
32 |
![]()
Uniswap
UNI
![]() Uniswap
32
UNI
|
$5.87 | -0.43% | 1.94% | -18.23% | -37.18% | $131,594,353 22,420,566 UNI | $3,525,049,726 |
|
|
33 |
![]()
NEAR Protocol
NEAR
![]() NEAR Protocol
33
NEAR
|
$2.66 | 0.62% | 5.20% | -11.16% | -16.52% | $247,859,540 93,066,412 NEAR | $3,179,040,092 |
|
|
34 |
![]()
Ethereum Classic
ETC
![]() Ethereum Classic
34
ETC
|
$18.12 | 0.65% | 2.58% | -11.58% | -9.90% | $113,993,442 6,290,338 ETC | $2,738,408,125 |
|
|
35 |
![]()
Internet Computer
ICP
![]() Internet Computer
35
ICP
|
$5.49 | -0.10% | 0.04% | -10.66% | -22.15% | $58,519,434 10,668,090 ICP | $2,648,673,911 |
|
|
36 |
![]()
OKB
OKB
![]() OKB
36
OKB
|
$42.03 | -0.02% | 1.14% | -2.89% | -15.86% | $4,163,016 99,042 OKB | $2,514,421,148 |
|
|
37 |
![]()
Aave
AAVE
![]() Aave
37
AAVE
|
$164.15 | -0.43% | -3.64% | -21.23% | -31.89% | $392,192,215 2,389,227 AAVE | $2,481,752,309 |
|
|
38 |
![]()
Cronos
CRO
![]() Cronos
38
CRO
|
$0.08258 | 0.04% | 0.29% | -4.27% | -8.66% | $29,923,486 362,347,770 CRO | $2,187,762,258 |
|
|
39 |
![]()
VeChain
VET
![]() VeChain
39
VET
|
$0.02398 | -0.36% | 0.86% | -14.43% | -27.29% | $79,920,640 3,333,028,147 VET | $2,061,782,632 |
|
|
40 |
![]()
Fantom
FTM
![]() Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
|
|
41 |
![]()
Kaspa
KAS
![]() Kaspa
41
KAS
|
$0.07224 | 0.90% | 0.10% | -3.06% | -23.85% | $50,933,050 705,096,616 KAS | $1,867,670,635 |
|
|
42 |
![]()
Filecoin
FIL
![]() Filecoin
42
FIL
|
$2.80 | 0.19% | 1.84% | -8.90% | -15.23% | $130,094,536 46,541,345 FIL | $1,799,229,661 |
|
|
43 |
![]()
GateToken
GT
![]() GateToken
43
GT
|
$20.57 | -0.64% | 1.95% | -4.36% | -7.41% | $25,381,038 1,234,135 GT | $1,763,430,587 |
|
|
44 |
![]()
Algorand
ALGO
![]() Algorand
44
ALGO
|
$0.1959 | -0.08% | 1.99% | -18.58% | -31.13% | $85,218,588 434,954,972 ALGO | $1,664,911,104 |
|
|
45 |
![]()
Render Token
RNDR
![]() Render Token
45
RNDR
|
$3.00 | 0.35% | 0.95% | -19.67% | -31.54% | $62,374,842 20,767,474 RNDR | $1,551,848,334 |
|
|
46 |
![]()
Cosmos
ATOM
![]() Cosmos
46
ATOM
|
$3.95 | -0.38% | 4.26% | -7.44% | -14.84% | $121,519,737 30,729,596 ATOM | $1,544,396,100 |
|
|
47 |
![]()
DeXe
DEXE
![]() DeXe
47
DEXE
|
$17.28 | -0.14% | 0.13% | -5.22% | -5.67% | $41,260,937 2,387,497 DEXE | $1,448,533,098 |
|
|
48 |
![]()
Optimism
OP
![]() Optimism
48
OP
|
$0.8669 | 0.57% | 2.36% | -10.97% | -17.95% | $124,431,161 143,542,409 OP | $1,410,555,893 |
|
|
49 |
![]()
KuCoin Token
KCS
![]() KuCoin Token
49
KCS
|
$11.04 | 0.01% | 0.17% | -4.04% | -9.06% | $804,664 72,872 KCS | $1,349,294,682 |
|
|
50 |
![]()
Rocket Pool ETH
RETH
![]() Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
|
|
51 |
![]()
BitDAO
BIT
![]() BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
|
|
52 |
![]()
Fetch.ai
FET
![]() Fetch.ai
52
FET
|
$0.5050 | 0.14% | 3.42% | -17.20% | -32.29% | $120,801,425 239,208,290 FET | $1,206,580,548 |
|
|
53 |
![]()
XDC Network
XDC
![]() XDC Network
53
XDC
|
$0.06692 | 0.14% | -0.33% | -11.61% | -26.06% | $43,924,060 656,395,439 XDC | $1,046,052,655 |
|
|
54 |
![]()
Maker
MKR
![]() Maker
54
MKR
|
$1,139.39 | 0.46% | 3.64% | -10.61% | 19.84% | $110,985,922 97,408 MKR | $963,334,646 |
|
|
55 |
![]()
Stacks
STX
![]() Stacks
55
STX
|
$0.6215 | -0.02% | 0.07% | -12.71% | -32.50% | $26,117,748 42,022,982 STX | $945,573,641 |
|
|
56 |
![]()
Injective
INJ
![]() Injective
56
INJ
|
$9.47 | 0.39% | 3.76% | -20.07% | -32.73% | $116,937,830 12,345,854 INJ | $940,253,837 |
|
|
57 |
![]()
Worldcoin
Worldcoin
![]() Worldcoin
57
Worldcoin
|
$0.8441 | 0.49% | 3.12% | -10.91% | -30.79% | $132,365,353 156,815,368 Worldcoin | $934,807,625 |
|
|
58 |
![]()
Immutable X
IMX
![]() Immutable X
58
IMX
|
$0.5208 | -0.19% | -1.76% | -15.90% | -33.10% | $34,974,318 67,151,195 IMX | $919,151,660 |
|
|
59 |
![]()
Quant
QNT
![]() Quant
59
QNT
|
$75.49 | -0.52% | -0.30% | -9.74% | -13.81% | $21,428,520 283,860 QNT | $909,548,540 |
|
|
60 |
![]()
Spark
FLR
![]() Spark
60
FLR
|
$0.01436 | -0.28% | -1.69% | -11.78% | -29.33% | $8,585,666 597,810,996 FLR | $878,649,944 |
|
|
61 |
![]()
Theta Network
THETA
![]() Theta Network
61
THETA
|
$0.8764 | 0.11% | 1.27% | -17.19% | -33.60% | $33,584,187 38,320,870 THETA | $873,767,611 |
|
|
62 |
![]()
The Graph
GRT
![]() The Graph
62
GRT
|
$0.09003 | -0.02% | 0.03% | -15.25% | -34.50% | $37,751,205 419,305,201 GRT | $858,820,112 |
|
|
63 |
![]()
Lido DAO Token
LDO
![]() Lido DAO Token
63
LDO
|
$0.9252 | -0.27% | 5.47% | -19.44% | -40.15% | $95,718,887 103,452,210 LDO | $829,251,124 |
|
|
64 |
![]()
Wrapped BNB
WBNB
![]() Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
|
|
65 |
![]()
EOS
EOS
![]() EOS
65
EOS
|
$0.5014 | -0.08% | 1.20% | -8.14% | -19.75% | $78,155,363 155,860,002 EOS | $779,177,069 |
|
|
66 |
![]()
Dohrnii
DHN
![]() Dohrnii
66
DHN
|
$45.66 | 2.41% | 15.71% | 0.94% | 529.90% | $16,998,660 372,310 DHN | $778,818,904 |
|
|
67 |
![]()
Venus BNB
vBNB
![]() Venus BNB
67
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
|
|
68 |
![]()
USD Coin Avalanche Bridged (USDC.e)
USDC
![]() USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
|
|
69 |
![]()
Tether Gold
XAUT
![]() Tether Gold
69
XAUT
|
$2,981.26 | -0.05% | 1.74% | 2.80% | 3.45% | $5,081,364 1,704 XAUT | $737,159,772 |
|
|
70 |
![]()
Newton
NEW
![]() Newton
70
NEW
|
$0.01510 | -0.43% | 0.37% | 26.49% | 42.12% | $49,677,171 3,290,486,759 NEW | $735,403,941 |
|
|
71 |
![]()
Gala
GALA
![]() Gala
71
GALA
|
$0.01649 | 0.13% | 1.67% | -11.29% | -26.45% | $74,658,737 4,526,965,556 GALA | $714,621,030 |
|
|
72 |
![]()
Tezos
XTZ
![]() Tezos
72
XTZ
|
$0.6838 | -0.29% | 0.86% | -10.10% | -19.98% | $27,962,665 40,895,486 XTZ | $709,480,693 |
|
|
73 |
![]()
SingularityNET
AGIX
![]() SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
|
|
74 |
![]()
Nexo
NEXO
![]() Nexo
74
NEXO
|
$1.0634 | 0.13% | 1.74% | -6.35% | -18.48% | $8,527,572 8,019,162 NEXO | $687,111,103 |
|
|
75 |
![]()
The Sandbox
SAND
![]() The Sandbox
75
SAND
|
$0.2780 | -0.03% | 2.54% | -9.63% | -26.63% | $64,473,354 231,892,186 SAND | $684,503,731 |
|
|
76 |
![]()
BitTorrent (new)
BTT
![]() BitTorrent (new)
76
BTT
|
$0.00 | -0.18% | -0.23% | -3.76% | -20.80% | $19,935,991 29,016,391,977,864 BTT | $675,452,377 |
|
|
77 |
![]()
Bitcoin SV
BSV
![]() Bitcoin SV
77
BSV
|
$33.74 | 0.47% | 2.24% | -10.14% | -13.09% | $73,228,164 2,170,561 BSV | $669,254,498 |
|
|
78 |
![]()
MARINADE STAKED SOL
MSOL
![]() MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
|
|
79 |
![]()
IOTA
MIOTA
![]() IOTA
79
MIOTA
|
$0.1781 | 0.25% | 0.30% | -16.13% | -22.13% | $29,048,173 163,121,483 MIOTA | $656,103,248 |
|
|
80 |
![]()
JasmyCoin
JASMY
![]() JasmyCoin
80
JASMY
|
$0.01311 | -0.28% | -0.46% | -21.55% | -39.53% | $54,014,301 4,121,218,874 JASMY | $648,045,438 |
|
|
81 |
![]()
PAX Gold
PAXG
![]() PAX Gold
81
PAXG
|
$3,006.64 | 0.05% | 1.64% | 2.65% | 3.21% | $38,775,520 12,897 PAXG | $633,740,669 |
|
|
82 |
![]()
Flow
FLOW
![]() Flow
82
FLOW
|
$0.3970 | 0.02% | 1.35% | -9.20% | -21.51% | $30,089,546 75,791,067 FLOW | $625,009,724 |
|
|
83 |
![]()
Buggyra Coin Zero
BCZERO
![]() Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
|
|
84 |
![]()
Fellaz
FLZ
![]() Fellaz
84
FLZ
|
$1.2901 | 0.03% | -0.75% | -5.20% | -22.55% | $1,324,124 1,026,383 FLZ | $608,760,198 |
|
|
85 |
![]()
Ethereum Name Service
ENS
![]() Ethereum Name Service
85
ENS
|
$16.52 | -0.25% | 1.99% | -20.25% | -34.19% | $54,609,085 3,305,929 ENS | $588,055,464 |
|
|
86 |
![]()
Floki Inu
FLOKI
![]() Floki Inu
86
FLOKI
|
$0.00 | 0.43% | 0.75% | -15.62% | -32.96% | $124,815,499 2,048,681,493,920 FLOKI | $585,909,557 |
|
|
87 |
![]()
Neo
NEO
![]() Neo
87
NEO
|
$7.86 | 0.01% | 1.19% | -12.42% | -27.71% | $26,339,429 3,351,911 NEO | $552,083,753 |
|
|
88 |
![]()
Decentraland
MANA
![]() Decentraland
88
MANA
|
$0.2770 | -0.25% | 5.42% | -2.63% | -13.67% | $53,614,094 193,571,313 MANA | $538,490,325 |
|
|
89 |
![]()
Curve DAO Token
CRV
![]() Curve DAO Token
89
CRV
|
$0.4017 | -0.26% | 1.89% | -4.59% | -23.10% | $110,937,763 276,184,410 CRV | $522,163,130 |
|
|
90 |
![]()
Beldex
BDX
![]() Beldex
90
BDX
|
$0.07500 | 0.87% | -2.19% | 3.98% | -0.30% | $3,571,940 47,625,381 BDX | $518,576,409 |
|
|
91 |
![]()
Helium
HNT
![]() Helium
91
HNT
|
$2.88 | 2.24% | -0.26% | -9.95% | -23.67% | $6,969,652 2,418,372 HNT | $517,147,955 |
|
|
92 |
![]()
Axie Infinity
AXS
![]() Axie Infinity
92
AXS
|
$3.19 | 0.05% | 2.87% | -10.20% | -25.50% | $28,260,475 8,860,513 AXS | $508,467,662 |
|
|
93 |
![]()
Ronin
RON
![]() Ronin
93
RON
|
$0.8219 | -0.26% | 2.26% | -9.36% | -29.73% | $7,937,704 9,657,781 RON | $507,042,482 |
|
|
94 |
![]()
Kava
KAVA
![]() Kava
94
KAVA
|
$0.4611 | 0.49% | 8.72% | 5.93% | -4.87% | $31,748,741 68,852,175 KAVA | $500,818,981 |
|
|
95 |
![]()
Elrond
EGLD
![]() Elrond
95
EGLD
|
$17.70 | 0.31% | -1.32% | -13.28% | -21.04% | $27,778,163 1,569,638 EGLD | $494,482,804 |
|
|
96 |
![]()
Telcoin
TEL
![]() Telcoin
96
TEL
|
$0.005272 | -3.77% | -8.34% | -30.80% | -24.07% | $4,321,260 819,614,446 TEL | $494,469,311 |
|
|
97 |
![]()
TrueUSD
TUSD
![]() TrueUSD
97
TUSD
|
$0.9979 | 0.00% | -0.04% | 0.14% | 0.22% | $70,471,934 70,623,358 TUSD | $494,453,645 |
|
|
98 |
![]()
Zcash
ZEC
![]() Zcash
98
ZEC
|
$30.91 | -0.11% | 3.62% | -7.55% | -2.72% | $60,659,674 1,962,276 ZEC | $493,076,317 |
|
|
99 |
![]()
Klaytn
KLAY
![]() Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
|
|
100 |
![]()
PancakeSwap
CAKE
![]() PancakeSwap
100
CAKE
|
$1.6062 | 0.13% | 3.55% | -7.10% | -15.92% | $103,500,093 64,436,647 CAKE | $465,198,365 |
|