Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
|
1 |
![]()
Bitcoin
BTC
![]() Bitcoin
1
BTC
|
$82,590.80 | -0.07% | -0.77% | -7.09% | -14.03% | $28,812,070,988 348,853 BTC | $1,641,611,510,498 |
|
|
2 |
![]()
Ethereum
ETH
![]() Ethereum
2
ETH
|
$1,888.73 | -0.15% | 0.14% | -13.86% | -28.04% | $15,936,125,302 8,437,494 ETH | $228,263,383,224 |
|
|
3 |
![]()
Tether
USDT
![]() Tether
3
USDT
|
$0.9989 | 0.00% | 0.00% | -0.02% | -0.01% | $65,811,448,367 65,885,119,128 USDT | $143,616,469,098 |
|
|
4 |
![]()
XRP
XRP
![]() XRP
4
XRP
|
$2.31 | -0.30% | 1.91% | -9.41% | -4.50% | $5,630,212,136 2,434,937,502 XRP | $133,826,636,292 |
|
|
5 |
![]()
BNB
BNB
![]() BNB
5
BNB
|
$581.33 | 0.22% | 0.04% | -3.38% | -10.61% | $2,341,316,595 4,027,539 BNB | $82,824,574,452 |
|
|
6 |
![]()
Solana
SOL
![]() Solana
6
SOL
|
$125.45 | -0.25% | -1.25% | -12.47% | -36.18% | $2,511,066,120 20,016,262 SOL | $63,733,001,980 |
|
|
7 |
![]()
USD Coin
USDC
![]() USD Coin
7
USDC
|
$1.0020 | 0.01% | 0.01% | 0.00% | 0.00% | $10,617,835,292 10,597,001,463 USDC | $58,299,637,572 |
|
|
8 |
![]()
Cardano
ADA
![]() Cardano
8
ADA
|
$0.7167 | -0.50% | -1.55% | -18.24% | -8.63% | $1,145,570,859 1,598,436,609 ADA | $25,223,887,224 |
|
|
9 |
![]()
Dogecoin
DOGE
![]() Dogecoin
9
DOGE
|
$0.1688 | -0.69% | -1.81% | -16.60% | -33.87% | $1,227,715,444 7,272,928,885 DOGE | $24,979,740,633 |
|
|
10 |
![]()
Lido stETH
STETH
![]() Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
|
|
11 |
![]()
TRON
TRX
![]() TRON
11
TRX
|
$0.2208 | -0.41% | -1.64% | -8.57% | -8.81% | $614,825,347 2,785,036,778 TRX | $20,999,803,903 |
|
|
12 |
![]()
Wrapped TRON
WTRX
![]() Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
|
|
13 |
![]()
Lido wstETH
WSTETH
![]() Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
|
|
14 |
![]()
UNUS SED LEO
LEO
![]() UNUS SED LEO
14
LEO
|
$9.76 | 0.25% | 0.55% | -1.38% | -0.68% | $2,896,891 296,741 LEO | $9,028,854,722 |
|
|
15 |
![]()
Chainlink
LINK
![]() Chainlink
15
LINK
|
$13.82 | -0.34% | 3.65% | -18.88% | -25.36% | $644,923,956 46,655,538 LINK | $8,829,355,043 |
|
|
16 |
![]()
Wrapped Bitcoin
WBTC
![]() Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
|
|
17 |
![]()
Stellar
XLM
![]() Stellar
17
XLM
|
$0.2785 | -0.25% | 1.42% | -7.00% | -12.27% | $480,281,403 1,724,534,795 XLM | $8,541,981,520 |
|
|
18 |
![]()
WETH
WETH
![]() WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
|
|
19 |
![]()
Hedera
HBAR
![]() Hedera
19
HBAR
|
$0.1914 | -0.19% | -3.22% | -24.60% | -14.64% | $378,369,889 1,976,708,247 HBAR | $8,048,781,852 |
|
|
20 |
![]()
Avalanche
AVAX
![]() Avalanche
20
AVAX
|
$18.66 | -1.09% | -3.13% | -9.88% | -25.83% | $315,394,174 16,898,858 AVAX | $7,733,461,861 |
|
|
21 |
![]()
Shiba Inu
SHIB
![]() Shiba Inu
21
SHIB
|
$0.0000 | 0.70% | 2.52% | -6.93% | -20.18% | $186,757,196 14,802,316,815,106 SHIB | $7,427,018,349 |
|
|
22 |
![]()
Toncoin
TONCOIN
![]() Toncoin
22
TONCOIN
|
$2.81 | -0.75% | 1.54% | -7.35% | -24.89% | $171,882,788 61,203,372 TONCOIN | $6,947,334,051 |
|
|
23 |
![]()
HashBX
HBX
![]() HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
|
|
24 |
![]()
Litecoin
LTC
![]() Litecoin
24
LTC
|
$90.02 | 0.16% | -0.03% | -13.18% | -22.96% | $490,545,782 5,449,579 LTC | $6,794,613,429 |
|
|
25 |
![]()
Bitcoin Cash
BCH
![]() Bitcoin Cash
25
BCH
|
$330.17 | -0.46% | -1.17% | -17.13% | 0.20% | $269,324,066 815,717 BCH | $6,570,879,712 |
|
|
26 |
![]()
Polkadot
DOT
![]() Polkadot
26
DOT
|
$4.11 | 1.05% | 2.10% | -10.42% | -15.84% | $196,236,354 47,747,112 DOT | $6,395,236,359 |
|
|
27 |
![]()
MANTRA DAO
OM
![]() MANTRA DAO
27
OM
|
$6.23 | -0.04% | -3.65% | -5.59% | 6.07% | $68,210,245 10,948,011 OM | $6,128,274,205 |
|
|
28 |
![]()
Dai
DAI
![]() Dai
28
DAI
|
$1.0020 | 0.00% | 0.00% | -0.01% | 0.01% | $109,446,411 109,223,458 DAI | $5,376,334,847 |
|
|
29 |
![]()
Bitget Token
BGB
![]() Bitget Token
29
BGB
|
$4.26 | -0.99% | 1.84% | -5.38% | -31.08% | $240,374,157 56,399,085 BGB | $5,119,551,423 |
|
|
30 |
![]()
Monero
XMR
![]() Monero
30
XMR
|
$209.23 | -0.16% | -0.63% | -7.37% | -6.01% | $54,419,731 260,100 XMR | $3,844,128,198 |
|
|
31 |
![]()
Bitcoin BEP2
BTCB
![]() Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
|
|
32 |
![]()
Uniswap
UNI
![]() Uniswap
32
UNI
|
$5.83 | -1.21% | -1.65% | -19.17% | -37.91% | $131,676,057 22,577,630 UNI | $3,513,229,885 |
|
|
33 |
![]()
NEAR Protocol
NEAR
![]() NEAR Protocol
33
NEAR
|
$2.64 | -1.04% | 1.15% | -11.24% | -17.21% | $308,526,703 116,873,806 NEAR | $3,163,715,260 |
|
|
34 |
![]()
Ethereum Classic
ETC
![]() Ethereum Classic
34
ETC
|
$18.17 | -0.80% | 2.03% | -13.08% | -11.20% | $120,593,439 6,637,487 ETC | $2,745,468,982 |
|
|
35 |
![]()
Internet Computer
ICP
![]() Internet Computer
35
ICP
|
$5.54 | -0.57% | 0.18% | -11.10% | -21.65% | $57,932,195 10,447,845 ICP | $2,680,055,924 |
|
|
36 |
![]()
OKB
OKB
![]() OKB
36
OKB
|
$42.87 | 1.61% | 1.78% | -1.87% | -14.78% | $4,309,592 100,532 OKB | $2,572,069,722 |
|
|
37 |
![]()
Aave
AAVE
![]() Aave
37
AAVE
|
$165.62 | -0.51% | -4.00% | -20.20% | -32.00% | $387,376,303 2,338,900 AAVE | $2,506,528,508 |
|
|
38 |
![]()
Cronos
CRO
![]() Cronos
38
CRO
|
$0.08343 | -0.11% | -0.88% | -4.21% | -9.20% | $29,723,247 356,254,160 CRO | $2,210,292,937 |
|
|
39 |
![]()
VeChain
VET
![]() VeChain
39
VET
|
$0.02416 | -0.68% | -1.09% | -18.63% | -27.25% | $74,826,448 3,096,725,925 VET | $2,077,663,756 |
|
|
40 |
![]()
Fantom
FTM
![]() Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
|
|
41 |
![]()
Kaspa
KAS
![]() Kaspa
41
KAS
|
$0.07433 | -2.34% | 2.87% | 3.62% | -21.98% | $60,407,918 812,659,501 KAS | $1,927,744,941 |
|
|
42 |
![]()
Filecoin
FIL
![]() Filecoin
42
FIL
|
$2.83 | -0.36% | 1.13% | -10.81% | -14.27% | $130,179,450 46,052,167 FIL | $1,817,832,644 |
|
|
43 |
![]()
GateToken
GT
![]() GateToken
43
GT
|
$20.36 | -0.34% | -0.02% | -4.36% | -7.92% | $22,638,321 1,111,931 GT | $1,747,477,394 |
|
|
44 |
![]()
Algorand
ALGO
![]() Algorand
44
ALGO
|
$0.1973 | -0.28% | 0.03% | -18.88% | -31.56% | $87,148,955 441,617,332 ALGO | $1,683,664,752 |
|
|
45 |
![]()
Cosmos
ATOM
![]() Cosmos
45
ATOM
|
$4.00 | 0.13% | 2.43% | -7.94% | -13.41% | $116,361,745 29,059,291 ATOM | $1,566,981,343 |
|
|
46 |
![]()
Render Token
RNDR
![]() Render Token
46
RNDR
|
$3.02 | -0.75% | -0.41% | -19.72% | -31.67% | $61,352,054 20,287,504 RNDR | $1,560,954,804 |
|
|
47 |
![]()
DeXe
DEXE
![]() DeXe
47
DEXE
|
$17.31 | -0.15% | -0.25% | -4.91% | -5.15% | $35,877,998 2,072,595 DEXE | $1,449,480,202 |
|
|
48 |
![]()
Optimism
OP
![]() Optimism
48
OP
|
$0.8650 | -0.47% | -0.48% | -12.25% | -19.15% | $120,937,359 139,807,636 OP | $1,400,554,912 |
|
|
49 |
![]()
KuCoin Token
KCS
![]() KuCoin Token
49
KCS
|
$11.03 | -0.07% | -0.09% | -4.63% | -9.21% | $736,205 66,732 KCS | $1,349,438,501 |
|
|
50 |
![]()
Rocket Pool ETH
RETH
![]() Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
|
|
51 |
![]()
BitDAO
BIT
![]() BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
|
|
52 |
![]()
Fetch.ai
FET
![]() Fetch.ai
52
FET
|
$0.5043 | -0.78% | 1.02% | -17.05% | -32.20% | $117,469,166 232,958,028 FET | $1,205,984,257 |
|
|
53 |
![]()
XDC Network
XDC
![]() XDC Network
53
XDC
|
$0.06637 | 0.01% | -1.35% | -13.71% | -27.12% | $42,302,587 637,398,505 XDC | $1,042,666,456 |
|
|
54 |
![]()
Maker
MKR
![]() Maker
54
MKR
|
$1,146.40 | -0.22% | 1.96% | -10.11% | 18.46% | $113,722,017 99,200 MKR | $971,184,526 |
|
|
55 |
![]()
Stacks
STX
![]() Stacks
55
STX
|
$0.6365 | 0.51% | 0.14% | -12.04% | -31.62% | $31,240,279 49,081,142 STX | $965,502,084 |
|
|
56 |
![]()
Injective
INJ
![]() Injective
56
INJ
|
$9.63 | -0.69% | 1.79% | -19.30% | -30.99% | $107,134,716 11,125,336 INJ | $951,165,690 |
|
|
57 |
![]()
Worldcoin
Worldcoin
![]() Worldcoin
57
Worldcoin
|
$0.8507 | 0.02% | 1.34% | -11.02% | -30.75% | $128,906,652 151,521,993 Worldcoin | $942,272,598 |
|
|
58 |
![]()
Immutable X
IMX
![]() Immutable X
58
IMX
|
$0.5261 | -0.50% | -2.16% | -14.42% | -32.84% | $34,098,804 64,819,091 IMX | $933,039,430 |
|
|
59 |
![]()
Quant
QNT
![]() Quant
59
QNT
|
$76.00 | -0.70% | -0.32% | -6.54% | -13.03% | $21,336,905 280,753 QNT | $919,349,928 |
|
|
60 |
![]()
Spark
FLR
![]() Spark
60
FLR
|
$0.01453 | 0.40% | -2.89% | -14.05% | -28.85% | $8,041,762 553,348,765 FLR | $887,338,837 |
|
|
61 |
![]()
Theta Network
THETA
![]() Theta Network
61
THETA
|
$0.8820 | -0.73% | -0.72% | -17.66% | -33.72% | $31,463,929 35,673,820 THETA | $881,989,356 |
|
|
62 |
![]()
The Graph
GRT
![]() The Graph
62
GRT
|
$0.09164 | -0.13% | -0.52% | -14.54% | -34.08% | $36,357,186 396,728,804 GRT | $875,050,484 |
|
|
63 |
![]()
Lido DAO Token
LDO
![]() Lido DAO Token
63
LDO
|
$0.9271 | -0.39% | 2.43% | -18.19% | -41.04% | $93,151,832 100,475,669 LDO | $834,249,350 |
|
|
64 |
![]()
Wrapped BNB
WBNB
![]() Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
|
|
65 |
![]()
EOS
EOS
![]() EOS
65
EOS
|
$0.4998 | -0.46% | -0.50% | -9.71% | -21.01% | $72,954,361 145,955,432 EOS | $775,144,623 |
|
|
66 |
![]()
Venus BNB
vBNB
![]() Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
|
|
67 |
![]()
USD Coin Avalanche Bridged (USDC.e)
USDC
![]() USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
|
|
68 |
![]()
Dohrnii
DHN
![]() Dohrnii
68
DHN
|
$43.91 | -0.03% | -4.32% | -1.23% | 448.09% | $17,074,588 388,848 DHN | $749,776,326 |
|
|
69 |
![]()
Tether Gold
XAUT
![]() Tether Gold
69
XAUT
|
$3,005.97 | 0.16% | 2.08% | 3.10% | 3.87% | $5,105,156 1,698 XAUT | $741,043,935 |
|
|
70 |
![]()
Newton
NEW
![]() Newton
70
NEW
|
$0.01500 | 0.29% | -4.58% | 30.78% | 36.46% | $47,597,328 3,172,677,444 NEW | $731,508,780 |
|
|
71 |
![]()
Gala
GALA
![]() Gala
71
GALA
|
$0.01651 | -0.56% | -0.19% | -12.62% | -26.74% | $72,898,527 4,415,502,992 GALA | $718,253,461 |
|
|
72 |
![]()
Tezos
XTZ
![]() Tezos
72
XTZ
|
$0.6905 | -0.27% | 0.34% | -11.30% | -20.27% | $26,732,578 38,714,210 XTZ | $714,346,923 |
|
|
73 |
![]()
SingularityNET
AGIX
![]() SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
|
|
74 |
![]()
Nexo
NEXO
![]() Nexo
74
NEXO
|
$1.0677 | 0.15% | 1.66% | -6.29% | -18.65% | $8,685,260 8,134,422 NEXO | $689,210,285 |
|
|
75 |
![]()
The Sandbox
SAND
![]() The Sandbox
75
SAND
|
$0.2790 | -0.54% | 0.59% | -11.42% | -27.13% | $63,556,834 227,830,680 SAND | $688,864,734 |
|
|
76 |
![]()
BitTorrent (new)
BTT
![]() BitTorrent (new)
76
BTT
|
$0.00 | -0.04% | -0.04% | -3.46% | -20.67% | $20,574,616 29,796,310,407,343 BTT | $681,566,198 |
|
|
77 |
![]()
Bitcoin SV
BSV
![]() Bitcoin SV
77
BSV
|
$33.91 | 0.02% | 1.30% | -10.66% | -13.31% | $70,845,120 2,089,368 BSV | $672,638,798 |
|
|
78 |
![]()
IOTA
MIOTA
![]() IOTA
78
MIOTA
|
$0.1810 | -0.23% | -0.66% | -15.64% | -21.58% | $27,083,229 149,670,319 MIOTA | $664,702,106 |
|
|
79 |
![]()
MARINADE STAKED SOL
MSOL
![]() MARINADE STAKED SOL
79
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
|
|
80 |
![]()
JasmyCoin
JASMY
![]() JasmyCoin
80
JASMY
|
$0.01328 | -0.52% | -1.79% | -21.77% | -40.60% | $53,357,223 4,016,369,796 JASMY | $657,529,962 |
|
|
81 |
![]()
PAX Gold
PAXG
![]() PAX Gold
81
PAXG
|
$3,024.10 | 0.29% | 2.09% | 2.84% | 3.91% | $40,379,321 13,352 PAXG | $638,057,790 |
|
|
82 |
![]()
Flow
FLOW
![]() Flow
82
FLOW
|
$0.3983 | -0.53% | -0.14% | -10.23% | -21.33% | $28,654,196 71,947,968 FLOW | $626,989,334 |
|
|
83 |
![]()
Buggyra Coin Zero
BCZERO
![]() Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
|
|
84 |
![]()
Fellaz
FLZ
![]() Fellaz
84
FLZ
|
$1.2945 | 0.04% | -0.75% | -5.17% | -22.92% | $1,342,063 1,036,740 FLZ | $610,843,791 |
|
|
85 |
![]()
Ethereum Name Service
ENS
![]() Ethereum Name Service
85
ENS
|
$16.58 | -0.62% | 0.15% | -20.83% | -35.54% | $52,452,375 3,163,445 ENS | $590,861,176 |
|
|
86 |
![]()
Floki Inu
FLOKI
![]() Floki Inu
86
FLOKI
|
$0.00 | -0.51% | -1.97% | -16.62% | -33.88% | $113,862,069 1,876,182,456,790 FLOKI | $584,216,954 |
|
|
87 |
![]()
Neo
NEO
![]() Neo
87
NEO
|
$7.95 | -0.29% | 0.54% | -13.13% | -27.94% | $25,888,337 3,255,294 NEO | $559,293,678 |
|
|
88 |
![]()
Decentraland
MANA
![]() Decentraland
88
MANA
|
$0.2757 | -0.80% | 3.92% | -6.63% | -14.09% | $53,090,833 192,601,714 MANA | $535,384,357 |
|
|
89 |
![]()
Curve DAO Token
CRV
![]() Curve DAO Token
89
CRV
|
$0.4007 | -0.83% | -2.16% | -7.45% | -23.10% | $104,115,615 259,830,309 CRV | $521,436,552 |
|
|
90 |
![]()
Helium
HNT
![]() Helium
90
HNT
|
$2.90 | -0.48% | -0.11% | -9.71% | -22.63% | $6,322,335 2,183,169 HNT | $519,657,352 |
|
|
91 |
![]()
Beldex
BDX
![]() Beldex
91
BDX
|
$0.07519 | -0.03% | 0.08% | 1.69% | -0.38% | $3,638,607 48,391,710 BDX | $518,852,493 |
|
|
92 |
![]()
Ronin
RON
![]() Ronin
92
RON
|
$0.8284 | 0.75% | 1.31% | -9.40% | -28.53% | $7,946,422 9,592,606 RON | $512,584,392 |
|
|
93 |
![]()
Axie Infinity
AXS
![]() Axie Infinity
93
AXS
|
$3.20 | -0.17% | 1.00% | -11.48% | -26.16% | $26,924,586 8,424,058 AXS | $511,086,605 |
|
|
94 |
![]()
Kava
KAVA
![]() Kava
94
KAVA
|
$0.4613 | -0.43% | 6.41% | 5.76% | -5.73% | $32,304,697 70,022,206 KAVA | $501,073,935 |
|
|
95 |
![]()
Zcash
ZEC
![]() Zcash
95
ZEC
|
$31.41 | 0.67% | 2.77% | -6.71% | -1.20% | $63,860,929 2,033,310 ZEC | $498,963,439 |
|
|
96 |
![]()
Telcoin
TEL
![]() Telcoin
96
TEL
|
$0.005269 | -0.30% | -7.88% | -33.97% | -24.47% | $4,502,128 854,500,976 TEL | $496,610,512 |
|
|
97 |
![]()
Elrond
EGLD
![]() Elrond
97
EGLD
|
$17.71 | -0.81% | -2.38% | -14.60% | -21.67% | $25,797,353 1,456,628 EGLD | $494,850,090 |
|
|
98 |
![]()
TrueUSD
TUSD
![]() TrueUSD
98
TUSD
|
$0.9978 | -0.03% | -0.09% | 0.14% | 0.20% | $69,261,655 69,416,293 TUSD | $493,917,318 |
|
|
99 |
![]()
Klaytn
KLAY
![]() Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
|
|
100 |
![]()
PancakeSwap
CAKE
![]() PancakeSwap
100
CAKE
|
$1.6162 | -0.61% | 2.07% | -7.08% | -24.70% | $102,755,935 63,578,259 CAKE | $467,152,648 |
|