Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
|
1 |
![]()
Bitcoin
BTC
![]() Bitcoin
1
BTC
|
$81,792.87 | -0.17% | -1.49% | -7.04% | -14.41% | $29,488,410,602 360,525 BTC | $1,628,999,285,818 |
|
|
2 |
![]()
Ethereum
ETH
![]() Ethereum
2
ETH
|
$1,890.96 | 0.00% | 1.39% | -13.18% | -27.18% | $17,173,483,408 9,081,907 ETH | $228,076,068,646 |
|
|
3 |
![]()
Tether
USDT
![]() Tether
3
USDT
|
$0.9989 | 0.02% | 0.00% | -0.01% | -0.05% | $67,465,705,857 67,540,979,388 USDT | $143,187,007,635 |
|
|
4 |
![]()
XRP
XRP
![]() XRP
4
XRP
|
$2.28 | -0.76% | 2.45% | -8.31% | -4.74% | $5,773,543,170 2,533,176,534 XRP | $132,971,002,763 |
|
|
5 |
![]()
BNB
BNB
![]() BNB
5
BNB
|
$582.50 | -0.22% | 0.40% | -3.41% | -7.80% | $2,369,042,791 4,067,022 BNB | $82,908,980,772 |
|
|
6 |
![]()
Solana
SOL
![]() Solana
6
SOL
|
$125.42 | 0.02% | 1.09% | -12.81% | -35.27% | $2,655,548,404 21,172,732 SOL | $63,846,541,030 |
|
|
7 |
![]()
USD Coin
USDC
![]() USD Coin
7
USDC
|
$1.0010 | 0.00% | 0.01% | 0.01% | -0.02% | $11,324,414,005 11,313,467,343 USDC | $58,500,836,089 |
|
|
8 |
![]()
Cardano
ADA
![]() Cardano
8
ADA
|
$0.7084 | -0.11% | -1.00% | -18.76% | -6.42% | $1,180,517,710 1,666,401,642 ADA | $25,033,223,740 |
|
|
9 |
![]()
Dogecoin
DOGE
![]() Dogecoin
9
DOGE
|
$0.1685 | -0.31% | -0.10% | -15.88% | -33.29% | $1,308,321,849 7,763,525,815 DOGE | $24,962,204,187 |
|
|
10 |
![]()
Lido stETH
STETH
![]() Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
|
|
11 |
![]()
TRON
TRX
![]() TRON
11
TRX
|
$0.2239 | -0.50% | 0.33% | -6.78% | -5.81% | $623,094,091 2,783,002,597 TRX | $21,276,595,932 |
|
|
12 |
![]()
Wrapped TRON
WTRX
![]() Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
|
|
13 |
![]()
Lido wstETH
WSTETH
![]() Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
|
|
14 |
![]()
UNUS SED LEO
LEO
![]() UNUS SED LEO
14
LEO
|
$9.75 | 0.20% | 0.47% | -1.88% | -0.72% | $2,802,726 287,427 LEO | $8,973,449,674 |
|
|
15 |
![]()
Wrapped Bitcoin
WBTC
![]() Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
|
|
16 |
![]()
Chainlink
LINK
![]() Chainlink
16
LINK
|
$13.30 | -0.42% | 1.03% | -20.49% | -28.12% | $332,973,929 25,028,600 LINK | $8,463,672,616 |
|
|
17 |
![]()
Stellar
XLM
![]() Stellar
17
XLM
|
$0.2719 | -1.03% | 2.73% | -6.24% | -13.17% | $481,604,271 1,770,949,160 XLM | $8,374,449,051 |
|
|
18 |
![]()
WETH
WETH
![]() WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
|
|
19 |
![]()
Hedera
HBAR
![]() Hedera
19
HBAR
|
$0.1888 | -0.46% | -2.79% | -22.84% | -14.90% | $385,683,390 2,042,468,653 HBAR | $8,003,981,185 |
|
|
20 |
![]()
Avalanche
AVAX
![]() Avalanche
20
AVAX
|
$18.52 | -0.43% | -1.05% | -10.27% | -25.60% | $329,411,000 17,787,249 AVAX | $7,696,795,448 |
|
|
21 |
![]()
Shiba Inu
SHIB
![]() Shiba Inu
21
SHIB
|
$0.0000 | 0.61% | 2.31% | -7.21% | -20.12% | $183,634,372 14,762,272,803,912 SHIB | $7,308,007,894 |
|
|
22 |
![]()
Toncoin
TONCOIN
![]() Toncoin
22
TONCOIN
|
$2.81 | 0.12% | 3.94% | -7.39% | -24.47% | $173,288,905 61,652,188 TONCOIN | $6,953,144,839 |
|
|
23 |
![]()
HashBX
HBX
![]() HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
|
|
24 |
![]()
Litecoin
LTC
![]() Litecoin
24
LTC
|
$88.81 | -0.32% | -0.58% | -13.45% | -23.69% | $498,626,890 5,614,374 LTC | $6,717,243,739 |
|
|
25 |
![]()
Bitcoin Cash
BCH
![]() Bitcoin Cash
25
BCH
|
$327.09 | -0.31% | -3.29% | -18.57% | -0.53% | $271,620,236 830,422 BCH | $6,490,021,656 |
|
|
26 |
![]()
Polkadot
DOT
![]() Polkadot
26
DOT
|
$4.04 | -0.11% | 2.26% | -10.02% | -16.05% | $184,376,013 45,672,051 DOT | $6,287,992,144 |
|
|
27 |
![]()
MANTRA DAO
OM
![]() MANTRA DAO
27
OM
|
$6.21 | -0.73% | -3.53% | -6.39% | 5.89% | $66,957,387 10,777,372 OM | $6,110,857,344 |
|
|
28 |
![]()
Dai
DAI
![]() Dai
28
DAI
|
$1.0011 | 0.00% | 0.02% | 0.00% | 0.01% | $99,819,917 99,710,344 DAI | $5,376,644,697 |
|
|
29 |
![]()
Bitget Token
BGB
![]() Bitget Token
29
BGB
|
$4.22 | 0.08% | 0.51% | -8.25% | -30.63% | $234,967,947 55,677,749 BGB | $5,049,006,934 |
|
|
30 |
![]()
Monero
XMR
![]() Monero
30
XMR
|
$208.15 | -0.09% | -0.42% | -8.83% | -6.26% | $54,738,529 262,971 XMR | $3,824,434,564 |
|
|
31 |
![]()
Bitcoin BEP2
BTCB
![]() Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
|
|
32 |
![]()
Uniswap
UNI
![]() Uniswap
32
UNI
|
$5.87 | -0.41% | 1.82% | -18.39% | -37.07% | $131,806,893 22,443,591 UNI | $3,537,712,803 |
|
|
33 |
![]()
NEAR Protocol
NEAR
![]() NEAR Protocol
33
NEAR
|
$2.64 | -0.61% | 3.48% | -12.41% | -17.50% | $255,909,183 97,009,359 NEAR | $3,148,885,540 |
|
|
34 |
![]()
Ethereum Classic
ETC
![]() Ethereum Classic
34
ETC
|
$18.14 | 0.78% | 2.59% | -11.79% | -9.79% | $114,520,621 6,312,214 ETC | $2,741,538,006 |
|
|
35 |
![]()
Internet Computer
ICP
![]() Internet Computer
35
ICP
|
$5.50 | -0.13% | -0.18% | -10.77% | -21.98% | $58,609,937 10,660,876 ICP | $2,638,685,617 |
|
|
36 |
![]()
OKB
OKB
![]() OKB
36
OKB
|
$42.12 | 0.06% | 1.22% | -2.75% | -15.60% | $4,164,486 98,867 OKB | $2,524,796,850 |
|
|
37 |
![]()
Aave
AAVE
![]() Aave
37
AAVE
|
$164.60 | -0.47% | -4.02% | -21.52% | -31.85% | $394,257,135 2,395,226 AAVE | $2,473,683,185 |
|
|
38 |
![]()
Cronos
CRO
![]() Cronos
38
CRO
|
$0.08266 | -0.15% | -0.06% | -4.55% | -8.68% | $29,939,032 362,207,378 CRO | $2,196,329,621 |
|
|
39 |
![]()
VeChain
VET
![]() VeChain
39
VET
|
$0.02390 | -0.28% | 0.55% | -14.41% | -27.06% | $79,793,681 3,339,194,649 VET | $2,056,764,725 |
|
|
40 |
![]()
Fantom
FTM
![]() Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
|
|
41 |
![]()
Kaspa
KAS
![]() Kaspa
41
KAS
|
$0.07225 | 1.06% | 0.15% | -3.02% | -23.62% | $50,908,163 704,640,996 KAS | $1,869,831,178 |
|
|
42 |
![]()
Filecoin
FIL
![]() Filecoin
42
FIL
|
$2.79 | 0.19% | 1.71% | -9.03% | -15.09% | $130,621,902 46,768,392 FIL | $1,792,365,210 |
|
|
43 |
![]()
GateToken
GT
![]() GateToken
43
GT
|
$20.50 | -0.14% | 1.82% | -4.44% | -7.19% | $25,262,694 1,232,102 GT | $1,759,860,789 |
|
|
44 |
![]()
Algorand
ALGO
![]() Algorand
44
ALGO
|
$0.1961 | -0.07% | 1.72% | -18.63% | -31.03% | $85,472,351 435,886,625 ALGO | $1,664,636,752 |
|
|
45 |
![]()
Render Token
RNDR
![]() Render Token
45
RNDR
|
$3.01 | 0.83% | 0.92% | -19.75% | -31.23% | $62,637,855 20,827,422 RNDR | $1,555,458,768 |
|
|
46 |
![]()
Cosmos
ATOM
![]() Cosmos
46
ATOM
|
$3.96 | -0.37% | 4.10% | -7.82% | -14.52% | $121,686,088 30,743,764 ATOM | $1,547,346,438 |
|
|
47 |
![]()
DeXe
DEXE
![]() DeXe
47
DEXE
|
$17.28 | -0.20% | 0.11% | -5.14% | -5.75% | $41,037,623 2,374,764 DEXE | $1,446,972,031 |
|
|
48 |
![]()
Optimism
OP
![]() Optimism
48
OP
|
$0.8699 | 0.55% | 2.15% | -10.89% | -17.95% | $124,565,351 143,199,860 OP | $1,409,804,399 |
|
|
49 |
![]()
KuCoin Token
KCS
![]() KuCoin Token
49
KCS
|
$11.00 | -0.01% | 0.06% | -4.08% | -9.08% | $802,136 72,944 KCS | $1,347,772,492 |
|
|
50 |
![]()
Rocket Pool ETH
RETH
![]() Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
|
|
51 |
![]()
BitDAO
BIT
![]() BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
|
|
52 |
![]()
Fetch.ai
FET
![]() Fetch.ai
52
FET
|
$0.5049 | -0.21% | 3.45% | -17.24% | -32.30% | $120,100,576 237,871,629 FET | $1,205,113,598 |
|
|
53 |
![]()
XDC Network
XDC
![]() XDC Network
53
XDC
|
$0.06686 | 0.03% | -0.41% | -11.79% | -26.23% | $43,720,877 653,961,997 XDC | $1,048,229,819 |
|
|
54 |
![]()
Maker
MKR
![]() Maker
54
MKR
|
$1,139.86 | 0.45% | 3.55% | -11.31% | 20.01% | $111,939,830 98,205 MKR | $966,627,233 |
|
|
55 |
![]()
Stacks
STX
![]() Stacks
55
STX
|
$0.6241 | 0.02% | 0.03% | -12.72% | -32.19% | $26,039,655 41,724,132 STX | $946,653,100 |
|
|
56 |
![]()
Injective
INJ
![]() Injective
56
INJ
|
$9.47 | 0.46% | 2.13% | -19.95% | -32.56% | $114,876,537 12,127,824 INJ | $940,285,336 |
|
|
57 |
![]()
Worldcoin
Worldcoin
![]() Worldcoin
57
Worldcoin
|
$0.8447 | 0.63% | 2.86% | -10.66% | -30.76% | $132,300,471 156,617,941 Worldcoin | $935,527,209 |
|
|
58 |
![]()
Immutable X
IMX
![]() Immutable X
58
IMX
|
$0.5203 | -0.01% | -1.67% | -15.75% | -32.97% | $35,069,785 67,405,030 IMX | $920,949,883 |
|
|
59 |
![]()
Quant
QNT
![]() Quant
59
QNT
|
$75.43 | -0.36% | -0.30% | -9.78% | -13.55% | $21,466,502 284,581 QNT | $910,670,117 |
|
|
60 |
![]()
Theta Network
THETA
![]() Theta Network
60
THETA
|
$0.8754 | 0.10% | 1.23% | -17.36% | -33.33% | $33,686,981 38,482,976 THETA | $877,126,098 |
|
|
61 |
![]()
Spark
FLR
![]() Spark
61
FLR
|
$0.01437 | -0.18% | -1.69% | -11.89% | -29.11% | $8,583,129 597,474,239 FLR | $876,251,399 |
|
|
62 |
![]()
The Graph
GRT
![]() The Graph
62
GRT
|
$0.09028 | -0.05% | -0.12% | -15.44% | -34.40% | $37,778,974 418,455,981 GRT | $859,477,931 |
|
|
63 |
![]()
Lido DAO Token
LDO
![]() Lido DAO Token
63
LDO
|
$0.9257 | -0.13% | 5.37% | -19.62% | -39.97% | $95,754,869 103,440,157 LDO | $831,322,997 |
|
|
64 |
![]()
Wrapped BNB
WBNB
![]() Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
|
|
65 |
![]()
Dohrnii
DHN
![]() Dohrnii
65
DHN
|
$45.65 | 2.34% | 15.67% | 3.35% | 534.47% | $17,004,597 372,525 DHN | $780,982,632 |
|
|
66 |
![]()
EOS
EOS
![]() EOS
66
EOS
|
$0.5016 | -0.07% | 1.12% | -8.01% | -19.67% | $78,485,503 156,468,908 EOS | $776,311,951 |
|
|
67 |
![]()
Venus BNB
vBNB
![]() Venus BNB
67
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
|
|
68 |
![]()
USD Coin Avalanche Bridged (USDC.e)
USDC
![]() USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
|
|
69 |
![]()
Tether Gold
XAUT
![]() Tether Gold
69
XAUT
|
$2,990.54 | -0.04% | 1.76% | 2.82% | 3.43% | $5,069,472 1,695 XAUT | $735,031,955 |
|
|
70 |
![]()
Newton
NEW
![]() Newton
70
NEW
|
$0.01509 | -0.06% | 0.32% | 26.49% | 42.21% | $49,664,045 3,291,485,378 NEW | $733,515,866 |
|
|
71 |
![]()
Gala
GALA
![]() Gala
71
GALA
|
$0.01646 | -0.02% | 1.31% | -11.37% | -26.25% | $74,666,098 4,537,061,796 GALA | $713,813,490 |
|
|
72 |
![]()
Tezos
XTZ
![]() Tezos
72
XTZ
|
$0.6866 | -0.28% | 0.86% | -10.35% | -19.86% | $27,930,213 40,678,720 XTZ | $707,462,875 |
|
|
73 |
![]()
SingularityNET
AGIX
![]() SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
|
|
74 |
![]()
The Sandbox
SAND
![]() The Sandbox
74
SAND
|
$0.2780 | -0.09% | 2.26% | -9.69% | -26.38% | $64,307,992 231,286,831 SAND | $686,590,748 |
|
|
75 |
![]()
Nexo
NEXO
![]() Nexo
75
NEXO
|
$1.0597 | -0.28% | 1.23% | -6.79% | -18.83% | $8,516,271 8,036,655 NEXO | $682,656,818 |
|
|
76 |
![]()
BitTorrent (new)
BTT
![]() BitTorrent (new)
76
BTT
|
$0.00 | -0.17% | -0.30% | -3.81% | -20.80% | $20,067,292 29,191,672,244,335 BTT | $677,850,079 |
|
|
77 |
![]()
Bitcoin SV
BSV
![]() Bitcoin SV
77
BSV
|
$33.71 | 0.46% | 2.22% | -10.26% | -12.96% | $73,220,048 2,171,903 BSV | $669,437,162 |
|
|
78 |
![]()
MARINADE STAKED SOL
MSOL
![]() MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
|
|
79 |
![]()
IOTA
MIOTA
![]() IOTA
79
MIOTA
|
$0.1791 | 0.44% | 0.25% | -16.12% | -21.74% | $28,955,979 161,655,295 MIOTA | $656,662,209 |
|
|
80 |
![]()
JasmyCoin
JASMY
![]() JasmyCoin
80
JASMY
|
$0.01309 | -0.26% | -0.79% | -21.73% | -39.59% | $53,890,563 4,115,571,215 JASMY | $648,744,317 |
|
|
81 |
![]()
PAX Gold
PAXG
![]() PAX Gold
81
PAXG
|
$3,009.18 | 0.00% | 1.61% | 2.63% | 3.19% | $38,662,661 12,848 PAXG | $634,276,147 |
|
|
82 |
![]()
Flow
FLOW
![]() Flow
82
FLOW
|
$0.3984 | 0.11% | 1.29% | -9.28% | -21.42% | $29,992,303 75,286,462 FLOW | $622,791,494 |
|
|
83 |
![]()
Buggyra Coin Zero
BCZERO
![]() Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
|
|
84 |
![]()
Fellaz
FLZ
![]() Fellaz
84
FLZ
|
$1.2895 | -0.03% | -0.87% | -5.16% | -22.64% | $1,319,401 1,023,196 FLZ | $607,868,841 |
|
|
85 |
![]()
Ethereum Name Service
ENS
![]() Ethereum Name Service
85
ENS
|
$16.52 | -0.26% | 1.71% | -20.35% | -34.05% | $54,459,825 3,296,222 ENS | $587,000,076 |
|
|
86 |
![]()
Floki Inu
FLOKI
![]() Floki Inu
86
FLOKI
|
$0.00 | 0.33% | 0.46% | -15.68% | -32.96% | $125,048,552 2,052,602,637,758 FLOKI | $584,711,596 |
|
|
87 |
![]()
Neo
NEO
![]() Neo
87
NEO
|
$7.84 | 0.09% | 1.11% | -12.50% | -27.57% | $26,234,438 3,347,162 NEO | $553,977,261 |
|
|
88 |
![]()
Decentraland
MANA
![]() Decentraland
88
MANA
|
$0.2762 | -0.30% | 5.24% | -2.80% | -13.58% | $53,547,805 193,861,365 MANA | $537,557,951 |
|
|
89 |
![]()
Curve DAO Token
CRV
![]() Curve DAO Token
89
CRV
|
$0.4022 | -0.30% | 1.74% | -4.53% | -22.99% | $111,167,483 276,429,776 CRV | $522,779,935 |
|
|
90 |
![]()
Beldex
BDX
![]() Beldex
90
BDX
|
$0.07480 | 0.32% | -2.26% | 3.91% | -0.48% | $3,587,594 47,964,491 BDX | $515,616,607 |
|
|
91 |
![]()
Helium
HNT
![]() Helium
91
HNT
|
$2.88 | 1.32% | -0.43% | -10.04% | -24.23% | $6,947,136 2,411,719 HNT | $515,350,281 |
|
|
92 |
![]()
Ronin
RON
![]() Ronin
92
RON
|
$0.8193 | -0.10% | 1.98% | -9.43% | -29.45% | $7,817,543 9,542,112 RON | $508,969,775 |
|
|
93 |
![]()
Axie Infinity
AXS
![]() Axie Infinity
93
AXS
|
$3.20 | -0.15% | 2.57% | -10.64% | -25.53% | $28,236,146 8,835,648 AXS | $508,951,154 |
|
|
94 |
![]()
Kava
KAVA
![]() Kava
94
KAVA
|
$0.4627 | 0.36% | 8.61% | 6.04% | -4.97% | $31,746,207 68,612,801 KAVA | $500,020,491 |
|
|
95 |
![]()
Elrond
EGLD
![]() Elrond
95
EGLD
|
$17.76 | 0.35% | -1.32% | -13.17% | -20.82% | $27,683,330 1,558,584 EGLD | $496,787,002 |
|
|
96 |
![]()
TrueUSD
TUSD
![]() TrueUSD
96
TUSD
|
$0.9999 | -0.01% | -0.06% | 0.15% | 0.22% | $70,531,520 70,541,659 TUSD | $494,454,965 |
|
|
97 |
![]()
Zcash
ZEC
![]() Zcash
97
ZEC
|
$30.98 | 0.08% | 3.67% | -7.55% | -2.63% | $61,015,210 1,969,612 ZEC | $493,625,815 |
|
|
98 |
![]()
Telcoin
TEL
![]() Telcoin
98
TEL
|
$0.005228 | -4.74% | -9.46% | -31.22% | -24.86% | $4,313,975 825,095,084 TEL | $490,848,047 |
|
|
99 |
![]()
Klaytn
KLAY
![]() Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
|
|
100 |
![]()
PancakeSwap
CAKE
![]() PancakeSwap
100
CAKE
|
$1.6091 | 0.24% | 3.50% | -6.99% | -15.87% | $103,989,163 64,625,123 CAKE | $466,966,428 |
|