USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$82,805.70 | 0.09% | -0.78% | -6.90% | -14.02% | $28,773,923,992 347,487 BTC | $1,639,312,495,030 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,896.52 | -0.17% | 0.13% | -13.70% | -27.94% | $15,706,704,100 8,281,851 ETH | $228,062,444,032 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0019 | 0.00% | -0.01% | -0.04% | -0.01% | $65,930,776,711 65,808,389,342 USDT | $143,470,028,632 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.31 | -0.01% | 1.71% | -9.18% | -4.44% | $5,642,163,983 2,438,487,454 XRP | $134,452,221,159 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$579.17 | 0.17% | 0.06% | -3.48% | -10.68% | $2,343,564,676 4,046,435 BNB | $82,764,749,883 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$125.66 | -0.05% | -1.43% | -12.43% | -36.07% | $2,511,022,287 19,983,008 SOL | $64,029,869,190 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9979 | 0.01% | -0.01% | -0.02% | -0.01% | $10,392,700,227 10,414,187,674 USDC | $58,474,780,969 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7189 | -0.04% | -1.47% | -18.15% | -8.88% | $1,144,812,090 1,592,525,645 ADA | $25,300,741,448 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1692 | -0.51% | -1.86% | -16.31% | -33.67% | $1,231,351,879 7,276,160,033 DOGE | $25,042,539,653 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2215 | -0.45% | -1.66% | -8.46% | -8.69% | $614,198,461 2,772,919,896 TRX | $20,985,938,844 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.79 | 0.24% | 0.56% | -1.44% | -0.67% | $2,901,033 296,204 LEO | $9,049,102,548 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$13.94 | -0.43% | 4.00% | -18.28% | -25.04% | $642,110,464 46,069,732 LINK | $8,875,936,727 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.2807 | 1.08% | 1.81% | -6.20% | -11.63% | $479,768,384 1,709,449,598 XLM | $8,616,755,915 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1912 | 0.13% | -3.34% | -24.55% | -14.55% | $379,296,986 1,983,407,583 HBAR | $8,105,838,497 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.71 | -0.93% | -3.02% | -9.75% | -25.76% | $315,747,658 16,873,240 AVAX | $7,753,883,020 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 0.95% | 2.58% | -6.76% | -20.15% | $187,326,244 14,790,851,927,016 SHIB | $7,462,893,252 |
 |
|
|
22 |
Toncoin
TONCOIN
Toncoin
22
TONCOIN
|
$2.84 | 0.37% | 2.73% | -6.44% | -24.39% | $172,442,794 60,773,959 TONCOIN | $7,033,263,912 |
 |
|
|
23 |
HashBX
HBX
HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$90.41 | 0.26% | -0.01% | -12.95% | -23.04% | $493,552,817 5,458,909 LTC | $6,804,147,489 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$330.86 | 0.45% | -1.33% | -17.05% | 0.29% | $269,524,786 814,618 BCH | $6,584,642,089 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.12 | 1.13% | 2.31% | -10.31% | -15.52% | $195,174,049 47,326,467 DOT | $6,404,329,107 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.24 | -0.19% | -3.90% | -5.67% | 5.95% | $68,261,648 10,931,150 OM | $6,123,943,877 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0020 | -0.01% | 0.00% | 0.00% | 0.01% | $107,989,373 107,773,615 DAI | $5,376,123,960 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.28 | -0.50% | 2.20% | -4.95% | -30.81% | $239,998,922 56,029,852 BGB | $5,134,948,784 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$208.34 | -0.17% | -0.79% | -7.31% | -5.86% | $54,355,429 260,898 XMR | $3,854,743,462 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.86 | -0.69% | -1.32% | -18.80% | -37.75% | $131,472,944 22,442,241 UNI | $3,521,921,512 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.66 | -1.29% | 1.70% | -11.20% | -16.93% | $308,323,023 115,851,546 NEAR | $3,173,611,890 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$18.19 | -0.74% | 2.07% | -12.99% | -11.12% | $120,436,258 6,622,670 ETC | $2,756,285,232 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.56 | -0.37% | 0.37% | -10.79% | -21.72% | $57,822,242 10,405,343 ICP | $2,675,173,408 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$42.49 | 0.98% | 0.85% | -2.61% | -15.51% | $4,134,034 97,288 OKB | $2,547,021,931 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$166.57 | -0.11% | -4.00% | -19.77% | -31.81% | $386,465,806 2,320,141 AAVE | $2,513,304,060 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08365 | 0.23% | -0.62% | -3.86% | -8.91% | $29,785,429 356,089,070 CRO | $2,224,825,354 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02427 | -0.27% | -0.75% | -18.27% | -27.13% | $75,077,517 3,093,372,570 VET | $2,093,161,825 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07493 | -2.38% | 3.32% | 3.85% | -21.96% | $60,338,871 805,256,356 KAS | $1,931,610,759 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.83 | -0.11% | 1.20% | -10.46% | -14.26% | $130,532,996 46,106,145 FIL | $1,818,791,750 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.36 | -0.47% | 0.08% | -4.21% | -7.81% | $22,810,757 1,120,151 GT | $1,747,866,053 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1991 | 0.27% | 0.35% | -18.59% | -31.34% | $87,477,302 439,297,521 ALGO | $1,687,083,478 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$4.01 | 0.24% | 2.51% | -7.95% | -13.42% | $116,534,405 29,054,159 ATOM | $1,574,297,135 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$3.04 | -0.27% | -0.18% | -19.43% | -31.40% | $61,213,648 20,153,646 RNDR | $1,567,772,956 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.33 | 0.00% | -0.11% | -4.96% | -5.19% | $36,193,329 2,088,523 DEXE | $1,449,615,369 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8653 | -0.44% | -0.54% | -12.32% | -19.10% | $121,019,923 139,865,930 OP | $1,398,123,699 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.01 | 0.00% | -0.07% | -4.48% | -9.32% | $738,756 67,069 KCS | $1,348,650,077 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5080 | -0.66% | 1.25% | -16.90% | -31.83% | $117,686,449 231,676,698 FET | $1,214,893,572 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06662 | 0.13% | -1.30% | -13.67% | -26.99% | $42,340,172 635,585,414 XDC | $1,042,388,771 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,146.65 | -0.11% | 2.05% | -9.94% | 18.63% | $113,896,876 99,330 MKR | $973,343,520 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6372 | 1.03% | 0.45% | -11.81% | -31.42% | $31,030,646 48,697,367 STX | $965,613,560 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$9.63 | -0.73% | 1.74% | -19.21% | -31.16% | $107,787,384 11,191,859 INJ | $956,038,975 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8499 | 0.03% | 1.07% | -11.20% | -30.82% | $129,346,227 152,190,280 Worldcoin | $942,277,242 |
 |
|
|
58 |
Immutable X
IMX
Immutable X
58
IMX
|
$0.5283 | -0.35% | -2.08% | -14.42% | -32.65% | $34,267,206 64,863,699 IMX | $934,194,357 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$76.53 | -0.15% | 0.19% | -6.20% | -12.86% | $21,434,836 280,086 QNT | $923,919,881 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01463 | 1.07% | -2.51% | -13.77% | -28.61% | $8,057,951 550,747,792 FLR | $889,757,994 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8878 | -0.52% | -0.62% | -17.53% | -33.62% | $31,510,096 35,491,044 THETA | $887,832,335 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.09157 | 0.06% | -0.54% | -14.40% | -34.07% | $36,463,444 398,196,354 GRT | $874,373,503 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9278 | -0.15% | 2.36% | -18.00% | -40.90% | $93,275,638 100,532,693 LDO | $834,886,805 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.5003 | -0.26% | -0.51% | -9.57% | -20.94% | $73,087,149 146,093,671 EOS | $779,708,299 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Dohrnii
DHN
Dohrnii
68
DHN
|
$44.02 | 0.02% | -3.36% | -0.66% | 450.14% | $17,039,891 387,102 DHN | $752,379,156 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,994.77 | 0.12% | 1.98% | 3.04% | 3.80% | $5,093,330 1,701 XAUT | $740,500,119 |
 |
|
|
70 |
Newton
NEW
Newton
70
NEW
|
$0.01502 | 0.25% | -4.47% | 30.72% | 36.51% | $47,762,362 3,180,683,519 NEW | $733,663,341 |
 |
|
|
71 |
Gala
GALA
Gala
71
GALA
|
$0.01656 | -0.31% | -0.01% | -12.55% | -26.71% | $73,107,410 4,415,966,676 GALA | $720,957,582 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6924 | -0.20% | 0.55% | -11.11% | -20.24% | $26,670,965 38,521,194 XTZ | $716,270,431 |
 |
|
|
73 |
SingularityNET
AGIX
SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
74 |
The Sandbox
SAND
The Sandbox
74
SAND
|
$0.2795 | -0.24% | 0.87% | -11.14% | -26.97% | $63,532,332 227,296,390 SAND | $692,292,612 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0703 | 0.03% | 1.60% | -6.32% | -18.62% | $8,720,584 8,148,156 NEXO | $692,230,064 |
 |
|
|
76 |
BitTorrent (new)
BTT
BitTorrent (new)
76
BTT
|
$0.00 | 0.17% | 0.03% | -3.38% | -20.48% | $20,554,437 29,620,183,255,607 BTT | $684,260,862 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.85 | 0.15% | 0.99% | -10.88% | -13.52% | $70,842,145 2,092,532 BSV | $673,612,342 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1815 | 0.07% | -0.39% | -15.43% | -21.50% | $27,064,069 149,088,007 MIOTA | $668,828,726 |
 |
|
|
79 |
JasmyCoin
JASMY
JasmyCoin
79
JASMY
|
$0.01330 | -0.30% | -1.60% | -21.69% | -40.42% | $53,518,958 4,025,373,336 JASMY | $659,367,285 |
 |
|
|
80 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
80
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$3,018.67 | 0.31% | 2.11% | 2.79% | 3.92% | $40,015,033 13,256 PAXG | $636,276,065 |
 |
|
|
82 |
Flow
FLOW
Flow
82
FLOW
|
$0.3995 | -0.22% | 0.14% | -9.92% | -21.22% | $28,635,282 71,669,059 FLOW | $629,642,261 |
 |
|
|
83 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$1.2904 | 0.02% | -0.81% | -5.19% | -22.93% | $1,332,252 1,032,413 FLZ | $610,747,848 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.62 | -0.44% | 0.35% | -20.69% | -35.41% | $52,314,311 3,147,815 ENS | $591,640,946 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.33% | -2.10% | -16.66% | -33.96% | $114,300,186 1,887,551,430,042 FLOKI | $582,932,538 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.94 | 0.05% | 0.69% | -13.07% | -27.83% | $25,749,775 3,243,522 NEO | $562,240,337 |
 |
|
|
88 |
Decentraland
MANA
Decentraland
88
MANA
|
$0.2767 | -0.87% | 3.92% | -6.41% | -14.02% | $53,231,452 192,354,713 MANA | $536,417,800 |
 |
|
|
89 |
Curve DAO Token
CRV
Curve DAO Token
89
CRV
|
$0.4025 | -0.42% | -2.45% | -7.11% | -23.09% | $104,697,573 260,107,146 CRV | $522,746,526 |
 |
|
|
90 |
Beldex
BDX
Beldex
90
BDX
|
$0.07516 | -0.07% | -0.17% | 2.41% | -0.86% | $3,634,878 48,363,184 BDX | $518,626,453 |
 |
|
|
91 |
Helium
HNT
Helium
91
HNT
|
$2.88 | -0.67% | -0.16% | -9.73% | -23.49% | $6,312,058 2,188,868 HNT | $517,461,828 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$0.8250 | 0.66% | 1.32% | -9.53% | -28.72% | $7,918,487 9,597,657 RON | $511,535,630 |
 |
|
|
93 |
Axie Infinity
AXS
Axie Infinity
93
AXS
|
$3.21 | -0.09% | 1.15% | -11.52% | -26.06% | $27,151,509 8,460,882 AXS | $510,077,426 |
 |
|
|
94 |
Zcash
ZEC
Zcash
94
ZEC
|
$31.60 | 1.17% | 2.79% | -6.44% | -1.07% | $63,636,631 2,013,640 ZEC | $501,566,633 |
 |
|
|
95 |
Kava
KAVA
Kava
95
KAVA
|
$0.4612 | -0.53% | 6.29% | 5.69% | -5.85% | $32,398,758 70,251,666 KAVA | $498,891,946 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.80 | -0.62% | -2.33% | -14.24% | -21.71% | $25,792,006 1,449,047 EGLD | $497,337,536 |
 |
|
|
97 |
Telcoin
TEL
Telcoin
97
TEL
|
$0.005267 | -0.25% | -7.78% | -33.95% | -24.67% | $4,505,630 855,471,551 TEL | $496,432,959 |
 |
|
|
98 |
TrueUSD
TUSD
TrueUSD
98
TUSD
|
$0.9999 | -0.05% | -0.08% | 0.14% | 0.21% | $69,449,660 69,456,302 TUSD | $495,468,696 |
 |
|
|
99 |
Klaytn
KLAY
Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.6167 | -0.47% | 2.18% | -7.14% | -24.38% | $102,630,317 63,479,554 CAKE | $467,307,253 |
 |