USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,894.01 | 0.03% | 0.64% | 11.76% | 12.33% | $34,979,231,904 515,204 BTC | $1,336,853,355,501 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,621.99 | 0.00% | -0.53% | 8.83% | 12.84% | $15,859,432,304 6,048,626 ETH | $315,656,019,234 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0016 | 0.00% | -0.02% | 0.04% | -0.05% | $58,173,212,774 58,080,605,037 USDT | $120,081,717,630 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$595.74 | -0.04% | -1.14% | 5.87% | 9.13% | $1,699,595,513 2,852,918 BNB | $86,676,692,084 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$152.24 | 0.07% | -0.47% | 8.19% | 16.59% | $2,139,891,700 14,055,748 SOL | $71,743,668,555 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0009 | 0.01% | -0.01% | -0.01% | 0.00% | $5,616,899,557 5,611,580,777 USDC | $34,709,308,872 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5444 | 0.01% | -2.85% | 1.82% | -6.10% | $1,270,731,963 2,334,063,505 XRP | $30,841,819,837 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1327 | -0.62% | 7.01% | 22.91% | 31.70% | $1,892,830,175 14,264,523,364 DOGE | $19,428,320,565 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1593 | 0.04% | -0.57% | 0.16% | 6.16% | $278,222,196 1,746,196,037 TRX | $13,731,205,547 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.20 | -0.08% | -0.37% | 0.60% | -5.42% | $184,046,632 35,421,865 TONCOIN | $13,154,132,953 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3464 | -0.20% | -1.91% | 0.84% | 3.19% | $272,485,875 786,722,682 ADA | $12,065,172,307 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.53 | -0.06% | -1.24% | 5.47% | 16.20% | $246,026,130 8,936,754 AVAX | $11,167,238,761 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | -0.51% | 2.83% | 11.71% | 41.52% | $502,039,675 26,716,315,401,589 SHIB | $11,084,275,936 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$372.42 | -0.04% | 2.22% | 14.99% | 18.55% | $318,746,566 855,872 BCH | $7,335,569,528 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.22 | 0.21% | -0.37% | 5.40% | 5.89% | $197,261,721 17,579,113 LINK | $7,034,115,230 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.21 | -0.06% | -1.96% | 3.12% | 2.07% | $106,248,957 25,229,709 DOT | $6,371,990,509 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.77 | -0.61% | -3.32% | 3.55% | 18.13% | $252,396,108 52,954,631 NEAR | $5,785,934,188 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.11 | 0.16% | -0.17% | 1.11% | 7.21% | $10,739,884 1,758,657 LEO | $5,638,884,614 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.94 | -0.02% | 2.73% | 12.13% | 14.12% | $469,749,470 6,440,370 LTC | $5,477,330,201 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$1.0008 | 0.00% | 0.00% | -0.01% | -0.01% | $74,694,841 74,637,301 DAI | $5,353,426,544 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.43 | 0.29% | -2.01% | -7.77% | 12.14% | $132,202,690 17,790,339 UNI | $4,469,811,501 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.76 | -0.22% | -1.26% | -3.70% | -0.70% | $63,489,840 8,181,268 ICP | $3,671,055,848 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.3847 | 0.27% | -1.44% | 4.36% | 3.15% | $129,066,164 93,206,197 FET | $3,500,018,872 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1261 | 0.25% | -2.10% | -3.95% | -26.08% | $100,970,572 800,631,533 KAS | $3,134,074,306 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$158.99 | 0.08% | 0.33% | 4.20% | -8.50% | $54,098,947 340,260 XMR | $2,924,124,204 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.08 | -0.02% | -1.47% | 4.70% | 7.37% | $100,858,009 5,284,734 ETC | $2,855,677,275 |
 |
|
|
33 |
Stellar
XLM
Stellar
33
XLM
|
$0.09554 | -0.36% | -0.85% | 5.46% | 1.53% | $51,519,533 539,257,763 XLM | $2,833,181,980 |
 |
|
|
34 |
Stacks
STX
Stacks
34
STX
|
$1.8835 | -0.51% | 3.26% | 12.86% | 23.73% | $102,854,288 54,607,812 STX | $2,810,861,487 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.29 | 0.26% | -0.10% | 3.16% | 12.00% | $167,823,723 31,743,533 RNDR | $2,734,228,808 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5058 | -0.46% | -1.94% | 3.85% | 10.02% | $33,689,060 22,373,047 IMX | $2,466,140,021 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.41 | -0.02% | -2.07% | -3.00% | 6.52% | $2,595,628 64,235 OKB | $2,426,903,327 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$155.06 | -0.78% | -0.76% | 9.27% | 12.33% | $160,690,697 1,036,343 AAVE | $2,321,259,919 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.68 | -0.05% | -1.23% | 4.07% | 5.35% | $91,180,519 24,808,936 FIL | $2,170,511,037 |
 |
|
|
40 |
Optimism
OP
Optimism
40
OP
|
$1.6826 | -0.13% | -2.48% | 6.91% | 16.09% | $123,419,246 73,350,460 OP | $2,111,777,528 |
 |
|
|
41 |
Injective
INJ
Injective
41
INJ
|
$21.30 | 0.21% | 1.98% | 10.45% | 10.94% | $380,842,077 17,881,624 INJ | $2,074,532,267 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07772 | -0.12% | -1.93% | 1.55% | -2.44% | $6,612,565 85,087,313 CRO | $2,062,949,500 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7167 | -1.38% | -5.97% | 12.04% | 24.41% | $180,654,962 252,052,934 FTM | $2,003,444,661 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05097 | -0.31% | -3.11% | 0.59% | 2.92% | $52,461,089 1,029,286,906 HBAR | $1,916,510,739 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02267 | 0.09% | -1.02% | 2.46% | 6.43% | $23,646,566 1,043,062,919 VET | $1,828,627,324 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.33 | -0.18% | -2.04% | 3.72% | 3.03% | $77,500,018 17,914,514 ATOM | $1,687,842,204 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.88 | -0.28% | -3.23% | 2.59% | 21.42% | $223,740,497 45,808,953 RUNE | $1,649,486,114 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1651 | -0.20% | -1.03% | 6.83% | 17.50% | $80,914,471 489,975,009 GRT | $1,572,118,647 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1034 | -0.11% | -0.41% | 5.08% | 19.91% | $44,868,489 40,665,584 BGB | $1,544,694,007 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001531 | -1.09% | 4.55% | 16.19% | 25.56% | $237,187,351 1,549,636,893,424 FLOKI | $1,464,833,669 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5529 | -1.08% | 0.25% | 7.77% | 47.85% | $60,796,916 39,151,652 OM | $1,315,161,098 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2601 | 0.15% | -1.83% | 4.22% | -2.00% | $19,415,683 15,407,673 THETA | $1,263,914,948 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.82 | -0.17% | -1.00% | 1.53% | 1.54% | $27,837,024 1,478,771 AR | $1,232,169,968 |
 |
|
|
55 |
Fellaz
FLZ
Fellaz
55
FLZ
|
$2.55 | 0.02% | -0.89% | -0.86% | -8.23% | $2,167,668 851,530 FLZ | $1,201,211,472 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.18 | -0.87% | -2.61% | 26.94% | 47.26% | $358,788,642 164,234,466 Worldcoin | $1,188,021,970 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.81 | -0.12% | 2.11% | 9.91% | 14.42% | $823,284 93,464 KCS | $1,062,947,545 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,200.82 | -0.01% | -6.06% | -11.60% | -18.75% | $98,590,654 82,103 MKR | $1,045,759,623 |
 |
|
|
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.15 | -0.46% | 1.52% | 14.58% | 9.78% | $39,863,959 779,332 BSV | $1,011,339,604 |
 |
|
|
60 |
Helium
HNT
Helium
60
HNT
|
$5.89 | 0.11% | -1.21% | -7.72% | -12.81% | $10,211,897 1,732,379 HNT | $1,001,874,785 |
 |
|
|
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1197 | -0.06% | -1.92% | 0.68% | -2.71% | $27,427,155 229,200,531 ALGO | $994,810,734 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$1.1026 | 0.02% | -1.92% | 6.30% | 12.92% | $58,019,077 52,619,363 LDO | $984,197,563 |
 |
|
|
63 |
Polygon
MATIC
Polygon
63
MATIC
|
$0.3673 | -0.05% | -0.95% | -1.44% | -3.46% | $12,078,659 32,882,166 MATIC | $983,327,593 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01920 | 0.02% | -2.59% | 2.70% | -2.41% | $53,594,032 2,791,769,397 JASMY | $946,348,905 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | 0.43% | -0.23% | 3.22% | 6.27% | $16,710,005 18,062,369,932,137 BTT | $893,070,038 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5404 | 0.06% | -1.39% | 2.30% | 0.97% | $19,021,915 35,202,514 FLOW | $831,593,798 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.04 | -0.12% | -0.22% | 0.29% | 11.02% | $3,654,485 404,426 GT | $824,826,864 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$65.29 | 0.27% | -1.53% | -1.67% | -8.54% | $11,258,402 172,445 QNT | $788,190,687 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02179 | -0.32% | -3.04% | 9.03% | 17.42% | $73,385,013 3,367,839,740 GALA | $773,435,064 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$1.0022 | 0.17% | 0.08% | 0.23% | 0.10% | $2,120,566 2,115,938 USDD | $749,748,431 |
 |
|
|
74 |
Neo
NEO
Neo
74
NEO
|
$10.39 | -0.03% | -1.06% | -0.11% | 11.91% | $27,224,995 2,620,418 NEO | $732,867,457 |
 |
|
|
75 |
Spark
FLR
Spark
75
FLR
|
$0.01455 | 0.32% | 0.07% | 2.22% | -1.78% | $4,801,909 329,918,272 FLR | $732,813,574 |
 |
|
|
76 |
EOS
EOS
EOS
76
EOS
|
$0.4766 | -0.37% | -1.65% | 2.64% | -0.61% | $58,817,917 123,404,974 EOS | $727,418,289 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1593 | 0.25% | -3.33% | -4.02% | 11.62% | $33,851,127 212,496,841 CFX | $720,869,215 |
 |
|
|
78 |
eCash
XEC
eCash
78
XEC
|
$0.00 | -0.16% | -0.37% | 9.10% | 17.21% | $12,200,147 339,172,996,161 XEC | $709,070,018 |
 |
|
|
79 |
Elrond
EGLD
Elrond
79
EGLD
|
$25.73 | -0.08% | -0.48% | 3.52% | -1.42% | $12,247,682 476,067 EGLD | $708,713,551 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.63 | -0.29% | -1.91% | 3.17% | -0.26% | $20,620,145 4,458,290 AXS | $704,682,227 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6836 | -0.22% | -1.21% | 4.65% | 7.54% | $15,943,817 23,321,857 XTZ | $686,453,126 |
 |
|
|
82 |
Chiliz
CHZ
Chiliz
82
CHZ
|
$0.07476 | 0.21% | 1.16% | 7.29% | 43.66% | $80,037,385 1,070,550,914 CHZ | $679,250,730 |
 |
|
|
83 |
Pendle
PENDLE
Pendle
83
PENDLE
|
$4.18 | -0.43% | -2.14% | 9.36% | 28.93% | $65,305,310 15,624,461 PENDLE | $671,940,875 |
 |
|
|
84 |
Tether Gold
XAUT
Tether Gold
84
XAUT
|
$2,705.82 | 0.04% | 1.15% | 2.57% | 5.57% | $4,711,693 1,741 XAUT | $669,053,644 |
 |
|
|
85 |
Nervos Network
CKB
Nervos Network
85
CKB
|
$0.01475 | -0.09% | -0.67% | 1.02% | -20.48% | $31,812,154 2,156,997,364 CKB | $666,775,310 |
 |
|
|
86 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
86
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
87 |
Mina
MINA
Mina
87
MINA
|
$0.5616 | 0.43% | -1.94% | 14.09% | 33.81% | $25,929,685 46,172,755 MINA | $657,450,291 |
 |
|
|
88 |
Frax
FRAX
Frax
88
FRAX
|
$0.9959 | 0.00% | 0.00% | -0.03% | -0.03% | $11,544,923 11,592,457 FRAX | $648,712,731 |
 |
|
|
89 |
FTX Token
FTT
FTX Token
89
FTT
|
$1.9671 | -0.61% | -2.22% | -7.08% | 51.84% | $46,103,156 23,437,412 FTT | $646,961,470 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$0.9948 | 0.03% | -0.22% | 1.91% | 2.82% | $3,406,249 3,424,066 NEXO | $641,499,298 |
 |
|
|
91 |
SuperFarm
SUPER
SuperFarm
91
SUPER
|
$1.2995 | -0.29% | -0.88% | 14.76% | 57.91% | $20,039,984 15,421,039 SUPER | $634,135,826 |
 |
|
|
92 |
Axelar
AXL
Axelar
92
AXL
|
$0.7678 | -0.33% | -1.88% | 31.28% | 41.99% | $22,920,878 29,853,773 AXL | $626,925,400 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2589 | -0.02% | -2.42% | 3.97% | 2.92% | $40,632,756 156,913,807 SAND | $618,690,532 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.43 | 0.04% | -2.76% | 4.19% | -1.24% | $5,831,701 2,403,372 AKT | $602,457,042 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$35.53 | -0.98% | -0.54% | -1.45% | 18.38% | $74,772,859 2,104,690 ZEC | $580,670,447 |
 |
|
|
96 |
Ethereum Name Service
ENS
Ethereum Name Service
96
ENS
|
$17.20 | 0.23% | -1.72% | 4.82% | 2.86% | $42,844,555 2,491,471 ENS | $571,452,304 |
 |
|
|
97 |
Decentraland
MANA
Decentraland
97
MANA
|
$0.2990 | 0.15% | -2.13% | 5.86% | 8.14% | $25,208,498 84,321,247 MANA | $571,078,848 |
 |
|
|
98 |
Raydium
RAY
Raydium
98
RAY
|
$2.15 | 0.05% | 7.07% | 31.24% | 47.84% | $24,795,496 11,519,995 RAY | $567,322,970 |
 |
|
|
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.4940 | 0.08% | -0.48% | 12.18% | 30.56% | $2,265,438 4,585,863 AIOZ | $558,102,836 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5570 | -0.49% | -0.07% | 4.48% | 5.41% | $7,503,003 4,818,811 RON | $550,615,997 |
 |