USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$81,988.60 | 0.17% | -2.52% | -7.07% | -14.81% | $30,331,102,691 369,943 BTC | $1,621,503,245,531 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,892.63 | 0.41% | -0.47% | -13.34% | -27.66% | $18,254,807,693 9,645,183 ETH | $228,278,575,322 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9989 | 0.03% | 0.02% | -0.12% | 0.00% | $68,935,323,692 69,011,243,423 USDT | $143,619,066,184 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.28 | 0.43% | 1.65% | -9.55% | -5.58% | $5,597,846,519 2,458,151,001 XRP | $132,726,445,902 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$580.26 | 0.23% | 1.45% | -2.62% | -8.78% | $2,424,803,333 4,178,822 BNB | $82,755,415,882 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$124.85 | 0.25% | -0.51% | -11.70% | -36.52% | $2,805,505,295 22,471,164 SOL | $63,809,188,854 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9980 | 0.01% | 0.01% | -0.08% | -0.01% | $12,130,642,498 12,154,714,455 USDC | $58,472,457,611 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.1681 | 0.59% | -1.64% | -15.12% | -33.66% | $1,395,517,623 8,302,052,151 DOGE | $24,973,179,419 |
 |
|
|
9 |
Cardano
ADA
Cardano
9
ADA
|
$0.7048 | 0.16% | -3.55% | -18.22% | -8.14% | $1,167,461,798 1,656,421,304 ADA | $24,830,890,454 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2259 | 0.04% | 1.40% | -5.40% | -6.43% | $666,111,485 2,949,261,348 TRX | $21,484,697,844 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.73 | 0.07% | -0.01% | -2.10% | -0.95% | $2,868,025 294,681 LEO | $8,992,415,105 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Chainlink
LINK
Chainlink
16
LINK
|
$13.25 | 0.63% | -0.81% | -19.44% | -29.29% | $343,397,219 25,925,384 LINK | $8,485,891,574 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.2745 | 0.13% | 3.91% | -5.82% | -13.60% | $488,579,705 1,779,958,896 XLM | $8,435,850,568 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1903 | 0.53% | -4.30% | -19.86% | -16.52% | $413,203,389 2,171,461,152 HBAR | $8,033,506,580 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.70 | -0.03% | -1.57% | -8.77% | -26.22% | $348,659,501 18,643,707 AVAX | $7,749,006,152 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 1.07% | -0.55% | -8.17% | -22.11% | $183,291,437 14,995,019,321,956 SHIB | $7,231,595,445 |
 |
|
|
22 |
Toncoin
TONCOIN
Toncoin
22
TONCOIN
|
$2.84 | 1.56% | 4.14% | -4.95% | -24.16% | $143,350,799 50,465,605 TONCOIN | $7,026,835,902 |
 |
|
|
23 |
HashBX
HBX
HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$89.11 | 0.40% | -1.85% | -11.93% | -24.55% | $509,422,593 5,717,024 LTC | $6,752,970,673 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$328.51 | -0.16% | -6.03% | -18.93% | -1.24% | $285,884,160 870,244 BCH | $6,511,738,376 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.05 | 0.03% | 1.24% | -9.19% | -16.50% | $175,382,596 43,303,235 DOT | $6,283,289,359 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.32 | 0.19% | -2.40% | -6.07% | 11.08% | $60,224,625 9,535,797 OM | $6,211,882,344 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9982 | 0.02% | 0.03% | -0.01% | 0.01% | $103,675,654 103,858,447 DAI | $5,355,939,539 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.20 | -0.21% | -0.28% | -8.14% | -33.39% | $211,001,209 50,261,010 BGB | $5,057,922,326 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$207.45 | -0.31% | -1.25% | -7.69% | -7.48% | $54,606,633 263,230 XMR | $3,822,928,848 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.93 | 0.39% | 0.41% | -16.84% | -36.89% | $138,573,182 23,379,810 UNI | $3,566,821,503 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.64 | 1.85% | 2.68% | -11.37% | -18.44% | $199,643,693 75,604,374 NEAR | $3,164,685,033 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$18.02 | 0.30% | 0.74% | -10.85% | -11.55% | $106,428,968 5,904,703 ETC | $2,726,349,210 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.51 | 0.17% | 0.30% | -10.67% | -22.91% | $66,206,663 12,012,812 ICP | $2,650,550,421 |
 |
|
|
36 |
Aave
AAVE
Aave
36
AAVE
|
$165.58 | 1.05% | -4.39% | -20.92% | -31.91% | $375,419,165 2,267,273 AAVE | $2,505,900,278 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$41.69 | 0.47% | 0.40% | -2.50% | -17.64% | $4,118,817 98,785 OKB | $2,501,681,543 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08159 | 0.19% | -3.61% | -5.01% | -13.48% | $30,864,169 378,267,130 CRO | $2,159,413,778 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02396 | 0.22% | -0.68% | -13.44% | -28.00% | $81,115,655 3,385,835,878 VET | $2,066,166,017 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07149 | 0.09% | -2.75% | -3.66% | -25.57% | $54,413,745 761,174,637 KAS | $1,850,087,128 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.77 | 0.33% | -0.29% | -9.58% | -16.90% | $130,332,821 47,091,768 FIL | $1,781,386,289 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.45 | 0.27% | -0.03% | -3.81% | -9.23% | $28,192,475 1,378,693 GT | $1,751,629,128 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1950 | 0.26% | -0.76% | -18.69% | -31.89% | $90,226,579 462,697,617 ALGO | $1,662,035,403 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.99 | 0.75% | 2.59% | -6.81% | -15.47% | $115,760,478 29,034,245 ATOM | $1,558,667,391 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.98 | 0.18% | -3.68% | -20.66% | -32.89% | $62,396,551 20,926,718 RNDR | $1,537,497,309 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.42 | 0.22% | 0.15% | -5.05% | -8.27% | $42,473,082 2,437,552 DEXE | $1,454,637,333 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8572 | 1.13% | -2.16% | -11.85% | -20.51% | $140,091,264 163,420,400 OP | $1,387,954,847 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.02 | 0.55% | -0.64% | -4.48% | -9.85% | $880,546 79,920 KCS | $1,349,018,036 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5056 | 1.22% | 1.47% | -19.62% | -33.26% | $120,636,819 238,608,283 FET | $1,204,346,782 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06726 | 0.36% | -0.73% | -6.88% | -25.92% | $43,271,105 643,306,000 XDC | $1,052,518,199 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,137.01 | 0.06% | 1.62% | -10.11% | 17.92% | $106,422,259 93,598 MKR | $967,105,110 |
 |
|
|
55 |
Injective
INJ
Injective
55
INJ
|
$9.52 | 1.49% | -0.84% | -20.12% | -33.38% | $127,548,709 13,404,473 INJ | $944,574,512 |
 |
|
|
56 |
Stacks
STX
Stacks
56
STX
|
$0.6224 | -0.01% | -2.59% | -13.55% | -32.79% | $27,446,049 44,095,051 STX | $944,115,071 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8423 | -0.80% | 1.57% | -12.35% | -32.01% | $134,404,262 159,569,485 Worldcoin | $928,085,243 |
 |
|
|
58 |
Immutable X
IMX
Immutable X
58
IMX
|
$0.5207 | 0.44% | -3.70% | -16.41% | -33.33% | $34,532,834 66,313,768 IMX | $922,693,269 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$75.59 | -0.17% | -0.80% | -9.02% | -15.44% | $22,231,876 294,098 QNT | $916,277,334 |
 |
|
|
60 |
Theta Network
THETA
Theta Network
60
THETA
|
$0.8783 | 0.23% | -1.52% | -17.00% | -35.09% | $34,379,937 39,143,849 THETA | $877,420,754 |
 |
|
|
61 |
Spark
FLR
Spark
61
FLR
|
$0.01435 | 0.52% | -3.55% | -13.33% | -29.76% | $8,323,999 580,196,167 FLR | $872,483,437 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08978 | 0.31% | -2.19% | -15.64% | -34.83% | $37,525,595 417,977,087 GRT | $860,694,203 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9253 | 0.75% | 1.69% | -19.40% | -41.23% | $94,299,198 101,907,031 LDO | $827,684,397 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.5021 | 0.39% | 1.13% | -7.27% | -19.57% | $82,110,986 163,533,978 EOS | $782,523,258 |
 |
|
|
66 |
Newton
NEW
Newton
66
NEW
|
$0.01581 | 0.15% | 5.00% | 32.34% | 53.99% | $48,940,864 3,094,852,670 NEW | $770,301,772 |
 |
|
|
67 |
Venus BNB
vBNB
Venus BNB
67
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
68 |
Dohrnii
DHN
Dohrnii
68
DHN
|
$44.68 | -0.09% | 11.50% | -5.21% | 491.23% | $16,648,770 372,644 DHN | $760,584,687 |
 |
|
|
69 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
69
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,982.84 | 0.14% | 1.75% | 2.99% | 3.21% | $4,401,712 1,476 XAUT | $734,604,679 |
 |
|
|
71 |
Gala
GALA
Gala
71
GALA
|
$0.01646 | 0.24% | -0.80% | -11.56% | -28.12% | $73,795,598 4,484,458,898 GALA | $716,627,963 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6871 | 0.73% | 0.09% | -10.18% | -20.75% | $28,757,079 41,849,828 XTZ | $708,724,059 |
 |
|
|
73 |
SingularityNET
AGIX
SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
74 |
Nexo
NEXO
Nexo
74
NEXO
|
$1.0616 | 0.08% | -0.57% | -6.87% | -18.96% | $8,763,896 8,255,373 NEXO | $685,947,791 |
 |
|
|
75 |
The Sandbox
SAND
The Sandbox
75
SAND
|
$0.2763 | 0.07% | -0.01% | -10.22% | -28.73% | $67,065,656 242,707,082 SAND | $685,076,098 |
 |
|
|
76 |
BitTorrent (new)
BTT
BitTorrent (new)
76
BTT
|
$0.00 | -0.03% | -0.41% | -3.28% | -20.55% | $18,748,787 27,208,561,730,842 BTT | $679,471,800 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.59 | 0.32% | 1.07% | -9.51% | -14.44% | $71,885,935 2,140,147 BSV | $668,321,781 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1771 | 0.20% | -2.24% | -15.00% | -24.48% | $30,386,945 171,618,668 MIOTA | $651,708,517 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01310 | 0.18% | -2.86% | -21.79% | -40.28% | $54,707,285 4,175,260,236 JASMY | $647,217,638 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$3,008.00 | 0.04% | 1.96% | 2.69% | 2.99% | $38,880,225 12,926 PAXG | $632,759,896 |
 |
|
|
82 |
Flow
FLOW
Flow
82
FLOW
|
$0.3976 | 0.13% | -0.39% | -9.48% | -22.52% | $31,493,188 79,213,634 FLOW | $624,650,735 |
 |
|
|
83 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$1.2926 | -0.04% | -2.28% | -4.86% | -22.67% | $1,427,475 1,104,323 FLZ | $607,522,125 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.56 | 0.71% | 0.25% | -20.41% | -34.64% | $55,872,533 3,373,548 ENS | $589,595,534 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.86% | -2.26% | -16.65% | -34.25% | $132,885,773 2,204,640,522,401 FLOKI | $580,823,929 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.77 | 0.31% | -1.02% | -12.98% | -28.59% | $27,711,959 3,568,292 NEO | $548,365,468 |
 |
|
|
88 |
Decentraland
MANA
Decentraland
88
MANA
|
$0.2761 | 1.17% | 3.16% | -1.79% | -15.48% | $53,822,508 194,960,522 MANA | $535,660,838 |
 |
|
|
89 |
Curve DAO Token
CRV
Curve DAO Token
89
CRV
|
$0.3999 | 0.40% | -1.38% | -5.18% | -25.41% | $110,549,317 276,417,130 CRV | $519,943,679 |
 |
|
|
90 |
Beldex
BDX
Beldex
90
BDX
|
$0.07425 | -0.08% | 0.41% | 3.31% | -1.53% | $3,436,215 46,279,123 BDX | $515,441,377 |
 |
|
|
91 |
Axie Infinity
AXS
Axie Infinity
91
AXS
|
$3.20 | 0.72% | 0.75% | -10.44% | -26.60% | $30,960,342 9,684,694 AXS | $509,602,118 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$0.8184 | 0.38% | -0.46% | -10.28% | -29.53% | $9,225,768 11,272,524 RON | $506,419,443 |
 |
|
|
93 |
Helium
HNT
Helium
93
HNT
|
$2.80 | 0.15% | -2.53% | -11.94% | -25.40% | $6,675,700 2,380,392 HNT | $505,257,024 |
 |
|
|
94 |
Kava
KAVA
Kava
94
KAVA
|
$0.4610 | 2.23% | 6.77% | 5.52% | -2.58% | $21,534,227 46,711,495 KAVA | $499,200,732 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.005262 | 0.15% | -10.15% | -31.12% | -26.11% | $4,033,632 766,597,048 TEL | $494,961,297 |
 |
|
|
96 |
TrueUSD
TUSD
TrueUSD
96
TUSD
|
$0.9995 | 0.03% | -0.08% | 0.05% | 0.17% | $68,590,784 68,627,322 TUSD | $494,262,754 |
 |
|
|
97 |
Elrond
EGLD
Elrond
97
EGLD
|
$17.63 | 0.16% | -3.34% | -13.27% | -23.01% | $28,529,837 1,618,493 EGLD | $493,519,542 |
 |
|
|
98 |
Zcash
ZEC
Zcash
98
ZEC
|
$31.15 | 0.22% | 2.32% | -8.21% | -2.98% | $61,004,630 1,958,415 ZEC | $492,899,006 |
 |
|
|
99 |
Klaytn
KLAY
Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.6050 | -0.10% | 2.93% | -7.88% | -20.43% | $102,720,951 64,002,385 CAKE | $463,426,157 |
 |