USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,238.67 | -1.20% | -2.82% | -9.50% | -16.62% | $30,804,249,671 383,908 BTC | $1,593,235,082,941 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,842.56 | -1.41% | -2.12% | -16.14% | -30.33% | $17,651,232,008 9,579,709 ETH | $222,234,823,959 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0017 | -0.03% | -0.02% | -0.02% | -0.03% | $67,344,456,923 67,229,735,840 USDT | $143,446,736,137 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.24 | -2.30% | 0.38% | -12.41% | -8.04% | $5,442,948,483 2,434,827,761 XRP | $129,753,198,877 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$576.79 | -0.63% | 3.21% | -2.46% | -8.51% | $2,404,307,694 4,168,443 BNB | $82,424,688,401 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$121.99 | -1.20% | -2.96% | -15.35% | -38.45% | $3,038,987,605 24,911,557 SOL | $62,084,571,974 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0009 | 0.00% | 0.00% | 0.00% | -0.01% | $11,539,915,538 11,529,792,623 USDC | $58,374,649,704 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7011 | -0.93% | -3.04% | -21.64% | -8.86% | $1,153,982,880 1,645,941,740 ADA | $24,749,926,835 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1633 | -1.31% | -2.19% | -19.02% | -35.89% | $1,457,664,114 8,923,741,533 DOGE | $24,315,703,581 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2234 | -0.41% | -0.01% | -6.65% | -8.29% | $593,689,130 2,657,018,208 TRX | $21,276,259,975 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.69 | -0.03% | 0.30% | -1.94% | -0.94% | $2,676,386 276,072 LEO | $8,957,225,595 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2714 | -1.86% | 5.70% | -8.79% | -16.32% | $440,214,867 1,622,275,151 XLM | $8,339,438,392 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$12.81 | -1.17% | -3.34% | -23.16% | -31.84% | $391,205,801 30,528,735 LINK | $8,160,496,931 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1867 | -1.86% | -5.85% | -20.96% | -19.76% | $389,134,057 2,083,876,551 HBAR | $7,907,225,678 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.11 | -1.50% | -1.14% | -14.62% | -29.34% | $340,510,280 18,800,965 AVAX | $7,474,483,481 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -1.27% | -2.98% | -10.42% | -24.87% | $187,016,814 15,736,265,053,006 SHIB | $7,002,946,678 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.71 | -0.82% | -0.68% | -10.24% | -28.35% | $138,708,226 51,170,088 TONCOIN | $6,712,286,050 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$87.09 | -1.10% | -4.27% | -15.57% | -29.41% | $510,405,365 5,860,989 LTC | $6,553,756,571 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$328.40 | -0.92% | -7.31% | -15.82% | -1.31% | $307,759,707 937,137 BCH | $6,509,581,471 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.34 | -0.52% | -0.31% | -9.26% | 6.62% | $67,285,655 10,606,357 OM | $6,251,834,941 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.85 | -2.10% | -2.98% | -12.39% | -21.25% | $182,711,358 47,518,883 DOT | $5,988,686,846 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0021 | 0.01% | 0.02% | 0.00% | 0.00% | $113,370,129 113,134,533 DAI | $5,376,555,808 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.15 | -0.78% | -1.14% | -9.91% | -34.85% | $129,304,056 31,143,571 BGB | $4,972,289,469 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$205.68 | -0.22% | -0.99% | -8.55% | -6.93% | $51,828,706 251,984 XMR | $3,805,560,415 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.75 | -1.74% | -1.28% | -19.39% | -39.88% | $142,553,344 24,798,169 UNI | $3,449,033,508 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.49 | -1.64% | -0.93% | -20.77% | -23.40% | $198,441,820 79,717,893 NEAR | $2,975,247,570 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.46 | -1.34% | -2.19% | -12.59% | -14.61% | $101,281,246 5,799,533 ETC | $2,649,381,228 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.32 | -0.74% | -2.16% | -13.42% | -25.14% | $65,762,568 12,353,233 ICP | $2,562,790,277 |
 |
|
|
36 |
Aave
AAVE
Aave
36
AAVE
|
$165.88 | -1.36% | -3.47% | -21.71% | -33.09% | $352,711,565 2,126,282 AAVE | $2,505,407,868 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$41.16 | -0.75% | 0.02% | -3.12% | -18.41% | $3,733,545 90,704 OKB | $2,462,319,092 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07984 | -0.54% | -1.04% | -10.24% | -14.25% | $34,902,551 437,157,514 CRO | $2,123,586,392 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02310 | -0.84% | -4.51% | -16.64% | -31.48% | $70,950,268 3,070,900,085 VET | $1,986,603,779 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06876 | -1.75% | -1.67% | -8.11% | -29.42% | $69,040,286 1,004,079,398 KAS | $1,775,830,767 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.69 | -1.99% | -3.87% | -12.31% | -19.90% | $123,220,177 45,816,733 FIL | $1,725,838,516 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.02 | -1.22% | -0.21% | -5.21% | -8.43% | $28,941,384 1,445,406 GT | $1,715,165,881 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1905 | -1.38% | -2.41% | -21.94% | -34.93% | $92,762,868 487,061,002 ALGO | $1,616,789,086 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.82 | -2.09% | -3.09% | -11.35% | -19.77% | $110,101,556 28,842,019 ATOM | $1,487,884,570 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.87 | -2.36% | -4.68% | -25.54% | -36.81% | $60,724,484 21,139,587 RNDR | $1,482,713,332 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.21 | -0.22% | -0.55% | -5.58% | -11.17% | $28,868,577 1,677,135 DEXE | $1,447,081,471 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
BitDAO
BIT
BitDAO
49
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
50 |
Optimism
OP
Optimism
50
OP
|
$0.8291 | -1.40% | -2.72% | -14.49% | -23.48% | $140,915,688 169,969,346 OP | $1,339,648,019 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$10.92 | -0.48% | -1.12% | -5.30% | -10.35% | $936,936 85,804 KCS | $1,338,309,044 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4785 | -1.73% | -4.01% | -23.64% | -38.34% | $126,421,902 264,223,187 FET | $1,143,173,480 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06655 | -0.46% | 0.16% | -8.97% | -25.15% | $37,939,488 570,104,813 XDC | $1,047,587,820 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,099.67 | -0.99% | -2.41% | -14.13% | 14.66% | $107,223,920 97,505 MKR | $932,572,491 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6045 | -1.25% | -3.79% | -15.83% | -36.04% | $27,590,972 45,639,839 STX | $916,030,376 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5114 | -1.23% | -3.34% | -18.02% | -37.02% | $31,707,031 62,001,187 IMX | $901,599,370 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8121 | -1.32% | -1.08% | -15.94% | -35.70% | $126,715,612 156,034,273 Worldcoin | $897,488,931 |
 |
|
|
58 |
Injective
INJ
Injective
58
INJ
|
$9.01 | -1.85% | -5.64% | -22.90% | -38.10% | $111,140,361 12,340,738 INJ | $892,220,070 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$73.20 | -1.50% | -2.72% | -12.74% | -19.49% | $23,719,305 324,016 QNT | $887,315,216 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01442 | -0.60% | -3.57% | -11.91% | -30.89% | $8,058,509 558,887,578 FLR | $880,191,975 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8439 | -1.78% | -5.09% | -20.37% | -39.17% | $28,170,773 33,382,359 THETA | $843,882,030 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08763 | -1.86% | -3.62% | -18.76% | -37.17% | $37,487,387 427,804,306 GRT | $833,372,993 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Dohrnii
DHN
Dohrnii
64
DHN
|
$46.39 | 0.86% | 15.44% | -7.20% | 629.65% | $14,456,332 311,593 DHN | $789,821,262 |
 |
|
|
65 |
Lido DAO Token
LDO
Lido DAO Token
65
LDO
|
$0.8688 | -2.23% | -3.38% | -24.79% | -44.94% | $95,331,917 109,723,850 LDO | $779,471,858 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01580 | 0.26% | 5.17% | 25.47% | 55.59% | $52,551,569 3,325,270,586 NEW | $768,137,328 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.4869 | -1.68% | -1.66% | -9.99% | -22.18% | $79,593,569 163,479,272 EOS | $755,716,977 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,966.58 | -0.23% | 1.34% | 2.03% | 2.22% | $3,877,982 1,307 XAUT | $733,528,171 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.01591 | -1.73% | -3.85% | -14.46% | -31.18% | $66,983,097 4,211,106,760 GALA | $691,057,520 |
 |
|
|
73 |
Tezos
XTZ
Tezos
73
XTZ
|
$0.6685 | -0.94% | -2.24% | -12.92% | -23.59% | $27,570,764 41,241,218 XTZ | $689,494,529 |
 |
|
|
74 |
BitTorrent (new)
BTT
BitTorrent (new)
74
BTT
|
$0.00 | -0.28% | -0.20% | -5.53% | -21.98% | $20,495,920 29,970,769,309,338 BTT | $677,034,106 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0508 | -1.67% | -0.82% | -7.66% | -20.58% | $8,895,899 8,465,595 NEXO | $676,956,347 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2672 | -1.34% | -4.60% | -14.07% | -32.26% | $70,229,625 262,791,488 SAND | $659,922,540 |
 |
|
|
77 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
77
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$33.02 | -1.46% | 0.66% | -8.18% | -16.22% | $64,997,126 1,968,175 BSV | $652,488,512 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1744 | -1.33% | -3.51% | -17.01% | -26.39% | $27,524,079 157,801,877 MIOTA | $641,352,163 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01278 | -1.29% | -5.79% | -24.74% | -42.90% | $48,076,612 3,762,118,432 JASMY | $633,129,219 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$2,992.70 | -0.03% | 1.47% | 2.07% | 2.10% | $31,780,615 10,619 PAXG | $627,692,046 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2952 | 0.11% | -2.02% | -6.54% | -23.73% | $1,903,701 1,469,837 FLZ | $611,772,848 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3856 | -1.14% | -2.74% | -11.31% | -24.37% | $30,244,886 78,434,613 FLOW | $605,851,324 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$15.93 | -1.80% | -2.74% | -22.69% | -37.31% | $56,955,377 3,575,005 ENS | $567,153,795 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -1.46% | -5.99% | -19.12% | -37.75% | $142,020,780 2,416,395,058,411 FLOKI | $564,662,221 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.54 | -1.44% | -3.80% | -15.90% | -32.13% | $25,654,619 3,404,054 NEO | $531,082,978 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07467 | -0.05% | 1.13% | 2.87% | -2.35% | $3,539,908 47,410,114 BDX | $514,197,848 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2599 | -1.36% | -4.24% | -7.29% | -20.84% | $69,752,841 268,429,866 MANA | $506,220,337 |
 |
|
|
90 |
Ronin
RON
Ronin
90
RON
|
$0.8055 | -1.25% | -1.69% | -12.54% | -30.09% | $11,678,283 14,497,653 RON | $497,441,200 |
 |
|
|
91 |
TrueUSD
TUSD
TrueUSD
91
TUSD
|
$0.9984 | 0.00% | 0.10% | 0.16% | 0.25% | $70,091,217 70,200,697 TUSD | $495,733,786 |
 |
|
|
92 |
Curve DAO Token
CRV
Curve DAO Token
92
CRV
|
$0.3813 | -1.94% | -4.57% | -9.82% | -30.52% | $110,768,836 290,482,682 CRV | $494,662,986 |
 |
|
|
93 |
Helium
HNT
Helium
93
HNT
|
$2.77 | -0.73% | 0.73% | -16.57% | -27.06% | $6,823,865 2,467,309 HNT | $494,655,445 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.06 | -1.42% | -3.33% | -12.29% | -28.52% | $32,226,805 10,545,510 AXS | $487,620,560 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$17.48 | -0.93% | -5.15% | -15.29% | -24.15% | $24,595,281 1,407,090 EGLD | $486,939,287 |
 |
|
|
96 |
Zcash
ZEC
Zcash
96
ZEC
|
$30.24 | 0.16% | 3.28% | -11.50% | -8.69% | $59,702,901 1,974,330 ZEC | $480,410,723 |
 |
|
|
97 |
Telcoin
TEL
Telcoin
97
TEL
|
$0.005064 | -3.39% | -11.55% | -36.85% | -27.45% | $3,767,332 743,973,407 TEL | $474,914,096 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4256 | -0.83% | -0.45% | -2.89% | -8.72% | $14,181,313 33,319,211 KAVA | $461,344,225 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5763 | -1.35% | 2.58% | -9.53% | -19.27% | $92,860,024 58,908,820 CAKE | $455,624,259 |
 |