USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,199.39 | -0.24% | 5.31% | 8.39% | 44.02% | $89,458,011,405 920,356 BTC | $1,930,824,930,476 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,122.58 | -0.24% | 0.28% | -2.96% | 17.40% | $34,399,861,981 11,016,496 ETH | $375,669,022,290 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9996 | 0.00% | -0.04% | 0.03% | 0.13% | $161,473,328,350 161,540,528,076 USDT | $130,487,590,833 |
 |
|
|
4 |
Solana
SOL
Solana
4
SOL
|
$238.63 | -1.27% | 1.45% | 8.96% | 41.42% | $7,093,288,266 29,725,634 SOL | $113,365,459,775 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$609.01 | -0.29% | -0.33% | -3.29% | 1.94% | $2,357,820,863 3,871,553 BNB | $88,055,699,364 |
 |
|
|
6 |
XRP
XRP
XRP
6
XRP
|
$1.1089 | -0.49% | 2.01% | 59.17% | 103.82% | $6,845,762,502 6,173,275,875 XRP | $63,259,447,102 |
 |
|
|
7 |
Dogecoin
DOGE
Dogecoin
7
DOGE
|
$0.3851 | -0.38% | -1.00% | -2.93% | 162.81% | $8,660,342,548 22,487,655,741 DOGE | $56,565,590,745 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$1.0009 | 0.01% | 0.00% | 0.00% | 0.02% | $12,411,335,225 12,399,659,831 USDC | $37,912,770,058 |
 |
|
|
9 |
Cardano
ADA
Cardano
9
ADA
|
$0.7852 | -0.14% | -0.82% | 34.70% | 114.52% | $3,492,467,936 4,447,885,147 ADA | $27,551,049,129 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.1977 | -0.02% | -0.32% | 9.34% | 23.95% | $832,189,801 4,208,973,488 TRX | $17,006,396,498 |
 |
|
|
12 |
Shiba Inu
SHIB
Shiba Inu
12
SHIB
|
$0.00 | -0.44% | -1.14% | -8.65% | 29.98% | $1,158,277,598 48,154,588,774,374 SHIB | $14,216,275,544 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$33.94 | -0.43% | -0.13% | -0.59% | 20.35% | $826,402,098 24,351,908 AVAX | $13,882,967,951 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.43 | 0.76% | 0.13% | -0.69% | 3.11% | $361,748,713 66,623,442 TONCOIN | $13,784,751,938 |
 |
|
|
15 |
Wrapped TRON
WTRX
Wrapped TRON
15
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
16 |
Bitcoin Cash
BCH
Bitcoin Cash
16
BCH
|
$529.37 | 1.62% | 20.32% | 19.73% | 45.25% | $1,291,281,181 2,439,286 BCH | $10,476,812,570 |
 |
|
|
17 |
Lido wstETH
WSTETH
Lido wstETH
17
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$14.51 | -0.71% | -0.08% | 6.01% | 20.71% | $772,021,132 53,191,865 LINK | $9,116,248,839 |
 |
|
|
19 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
19
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$5.66 | -0.39% | -2.99% | 9.90% | 28.33% | $641,887,460 113,344,796 DOT | $8,646,674,750 |
 |
|
|
21 |
WETH
WETH
WETH
21
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
22 |
UNUS SED LEO
LEO
UNUS SED LEO
22
LEO
|
$8.49 | 0.08% | 0.97% | 10.75% | 39.37% | $1,784,153 210,089 LEO | $7,853,838,031 |
 |
|
|
23 |
Stellar
XLM
Stellar
23
XLM
|
$0.2373 | 0.18% | 0.72% | 88.18% | 145.66% | $1,666,018,020 7,020,544,461 XLM | $7,091,513,334 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$89.14 | 2.38% | 4.28% | 6.50% | 25.38% | $930,666,649 10,439,975 LTC | $6,705,417,194 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$5.50 | -1.26% | -2.09% | 2.72% | 13.66% | $549,814,669 100,049,456 NEAR | $6,672,877,978 |
 |
|
|
26 |
Dai
DAI
Dai
26
DAI
|
$1.0011 | 0.00% | 0.03% | 0.07% | 0.03% | $155,934,476 155,760,175 DAI | $5,371,386,759 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$8.84 | -0.51% | -3.53% | 0.62% | 5.83% | $331,182,707 37,473,992 UNI | $5,285,174,549 |
 |
|
|
28 |
Hedera
HBAR
Hedera
28
HBAR
|
$0.1243 | -0.56% | 1.42% | 103.75% | 133.45% | $1,178,383,481 9,479,681,798 HBAR | $4,685,478,703 |
 |
|
|
29 |
Cronos
CRO
Cronos
29
CRO
|
$0.1739 | -0.63% | -3.36% | 8.04% | 122.91% | $96,473,804 554,747,422 CRO | $4,616,323,394 |
 |
|
|
30 |
Internet Computer
ICP
Internet Computer
30
ICP
|
$8.98 | -0.62% | -1.95% | 4.56% | 11.40% | $203,537,129 22,661,964 ICP | $4,279,298,289 |
 |
|
|
31 |
Ethereum Classic
ETC
Ethereum Classic
31
ETC
|
$26.59 | -0.39% | 3.75% | 18.07% | 36.83% | $410,081,379 15,422,908 ETC | $3,990,577,437 |
 |
|
|
32 |
Kaspa
KAS
Kaspa
32
KAS
|
$0.1519 | -0.03% | -6.97% | 16.32% | 13.43% | $203,369,483 1,338,951,201 KAS | $3,823,069,070 |
 |
|
|
33 |
Render Token
RNDR
Render Token
33
RNDR
|
$7.28 | -1.04% | -9.99% | 1.36% | 36.84% | $1,019,109,962 139,901,124 RNDR | $3,774,886,487 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
MANTRA DAO
OM
MANTRA DAO
35
OM
|
$3.58 | -0.24% | -9.73% | 130.97% | 145.22% | $223,695,013 62,444,630 OM | $3,228,508,543 |
 |
|
|
36 |
Fetch.ai
FET
Fetch.ai
36
FET
|
$1.2324 | -1.46% | -3.88% | -8.14% | -11.99% | $345,068,989 279,996,841 FET | $2,998,116,183 |
 |
|
|
37 |
Monero
XMR
Monero
37
XMR
|
$161.82 | -0.45% | 0.92% | 10.00% | 2.72% | $62,003,004 383,170 XMR | $2,984,974,500 |
 |
|
|
38 |
Stacks
STX
Stacks
38
STX
|
$1.9073 | -1.32% | 4.26% | -2.60% | 3.87% | $270,912,433 142,037,844 STX | $2,875,517,460 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$4.46 | 1.47% | 2.72% | 7.35% | 14.57% | $404,693,459 90,678,659 FIL | $2,682,463,373 |
 |
|
|
40 |
OKB
OKB
OKB
40
OKB
|
$44.44 | -0.04% | 1.57% | 1.43% | 10.45% | $5,485,186 123,419 OKB | $2,666,619,153 |
 |
|
|
41 |
VeChain
VET
VeChain
41
VET
|
$0.03210 | -1.49% | -1.40% | 21.30% | 35.46% | $69,881,335 2,176,785,610 VET | $2,599,862,284 |
 |
|
|
42 |
Floki Inu
FLOKI
Floki Inu
42
FLOKI
|
$0.0002587 | -2.57% | 6.00% | 9.79% | 67.25% | $1,329,928,173 5,140,802,592,578 FLOKI | $2,477,374,029 |
 |
|
|
43 |
Cosmos
ATOM
Cosmos
43
ATOM
|
$6.22 | -0.31% | -1.74% | 18.35% | 27.93% | $322,767,260 51,910,353 ATOM | $2,438,050,527 |
 |
|
|
44 |
Aave
AAVE
Aave
44
AAVE
|
$157.75 | -0.67% | -2.33% | -10.17% | 1.79% | $270,148,297 1,712,481 AAVE | $2,363,088,899 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$23.55 | -1.15% | -1.44% | -5.75% | 9.44% | $209,217,160 8,884,860 INJ | $2,327,634,013 |
 |
|
|
46 |
Immutable X
IMX
Immutable X
46
IMX
|
$1.2872 | -0.13% | -2.53% | 1.83% | -16.98% | $94,661,476 73,542,364 IMX | $2,152,047,051 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.6967 | -0.74% | -1.76% | 0.90% | -2.55% | $413,124,033 243,492,437 OP | $2,137,963,479 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.2148 | -1.54% | -2.64% | 16.05% | 24.91% | $165,048,158 768,240,343 GRT | $2,057,565,619 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.3566 | 0.25% | 1.31% | -6.81% | 17.54% | $39,104,384 28,824,469 BGB | $1,899,293,863 |
 |
|
|
50 |
Fantom
FTM
Fantom
50
FTM
|
$0.6795 | -0.58% | -1.35% | -7.00% | -8.95% | $310,691,119 457,229,873 FTM | $1,897,485,690 |
 |
|
|
51 |
THORChain
RUNE
THORChain
51
RUNE
|
$5.21 | 0.10% | 1.34% | -9.02% | 1.21% | $365,121,060 70,023,196 RUNE | $1,768,603,174 |
 |
|
|
52 |
Algorand
ALGO
Algorand
52
ALGO
|
$0.2084 | -2.20% | -4.89% | 37.23% | 63.03% | $256,753,246 1,232,161,371 ALGO | $1,727,976,398 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.6585 | -2.06% | -1.33% | 17.44% | 24.27% | $55,363,996 33,381,932 THETA | $1,656,846,652 |
 |
|
|
54 |
Raydium
RAY
Raydium
54
RAY
|
$5.47 | -1.47% | 1.29% | 8.41% | 110.71% | $139,810,722 25,550,781 RAY | $1,595,113,958 |
 |
|
|
55 |
Bitcoin SV
BSV
Bitcoin SV
55
BSV
|
$77.33 | 0.16% | 12.97% | 18.83% | 57.27% | $139,401,304 1,802,674 BSV | $1,527,057,967 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.10 | -1.54% | -5.75% | -13.38% | -8.54% | $482,197,881 229,357,501 Worldcoin | $1,425,553,040 |
 |
|
|
57 |
Maker
MKR
Maker
57
MKR
|
$1,530.26 | -0.26% | 2.34% | 1.64% | 28.55% | $153,313,161 100,188 MKR | $1,350,893,222 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
KuCoin Token
KCS
KuCoin Token
60
KCS
|
$11.01 | -0.03% | 0.83% | 0.11% | 21.99% | $1,532,693 139,236 KCS | $1,323,780,076 |
 |
|
|
61 |
Arweave
AR
Arweave
61
AR
|
$17.35 | -0.27% | -4.56% | -3.14% | -7.57% | $145,146,484 8,365,296 AR | $1,139,137,804 |
 |
|
|
62 |
BitTorrent (new)
BTT
BitTorrent (new)
62
BTT
|
$0.0000 | 0.37% | 5.80% | 2.44% | 23.62% | $39,586,087 34,760,889,333,358 BTT | $1,102,649,779 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$89.92 | 1.14% | 2.97% | 41.28% | 35.73% | $46,535,746 517,542 QNT | $1,082,292,201 |
 |
|
|
64 |
Spark
FLR
Spark
64
FLR
|
$0.02022 | -0.25% | 3.46% | 39.40% | 34.59% | $19,944,569 986,448,281 FLR | $1,066,583,280 |
 |
|
|
65 |
Flow
FLOW
Flow
65
FLOW
|
$0.6861 | -1.30% | 0.77% | 13.70% | 19.29% | $82,748,095 120,601,197 FLOW | $1,065,152,141 |
 |
|
|
66 |
Fellaz
FLZ
Fellaz
66
FLZ
|
$2.22 | 0.01% | -2.09% | 3.03% | -12.21% | $2,719,170 1,225,810 FLZ | $1,043,609,584 |
 |
|
|
67 |
Tezos
XTZ
Tezos
67
XTZ
|
$1.0156 | -1.70% | -0.39% | 35.37% | 44.63% | $227,837,445 224,332,796 XTZ | $1,029,584,958 |
 |
|
|
68 |
Polygon
MATIC
Polygon
68
MATIC
|
$0.4371 | -0.20% | 1.99% | 14.91% | 16.98% | $16,779,715 38,391,900 MATIC | $1,020,451,523 |
 |
|
|
69 |
Lido DAO Token
LDO
Lido DAO Token
69
LDO
|
$1.1258 | -0.79% | -3.37% | -6.03% | -4.34% | $144,406,268 128,264,767 LDO | $1,007,439,618 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02795 | -1.59% | -2.93% | 1.70% | 18.67% | $202,478,567 7,243,552,631 GALA | $1,002,571,858 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.6504 | -0.07% | 1.80% | 15.98% | 31.71% | $190,959,726 293,615,968 EOS | $995,232,400 |
 |
|
|
72 |
eCash
XEC
eCash
72
XEC
|
$0.00 | -0.19% | 13.41% | 14.68% | 41.36% | $110,361,131 2,216,948,909,330 XEC | $985,017,957 |
 |
|
|
73 |
JasmyCoin
JASMY
JasmyCoin
73
JASMY
|
$0.01983 | 0.01% | -7.14% | -6.14% | -0.83% | $145,676,579 7,347,945,174 JASMY | $978,302,515 |
 |
|
|
74 |
Helium
HNT
Helium
74
HNT
|
$5.49 | -0.42% | -2.99% | -10.14% | -20.95% | $18,120,022 3,297,884 HNT | $939,464,251 |
 |
|
|
75 |
Akash Network
AKT
Akash Network
75
AKT
|
$3.73 | -1.35% | -4.77% | 16.71% | 49.17% | $38,400,688 10,300,926 AKT | $928,360,945 |
 |
|
|
76 |
Neo
NEO
Neo
76
NEO
|
$12.70 | 0.09% | 2.84% | 9.95% | 19.08% | $38,652,425 3,042,329 NEO | $893,501,605 |
 |
|
|
77 |
AIOZ Network
AIOZ
AIOZ Network
77
AIOZ
|
$0.7776 | -1.42% | -2.32% | 4.49% | 63.10% | $28,160,562 36,216,557 AIOZ | $882,948,088 |
 |
|
|
78 |
GateToken
GT
GateToken
78
GT
|
$9.77 | -0.52% | 0.30% | 1.99% | 9.62% | $5,046,981 516,361 GT | $868,536,314 |
 |
|
|
79 |
Axie Infinity
AXS
Axie Infinity
79
AXS
|
$5.58 | -1.99% | -0.70% | 1.79% | 5.74% | $80,500,813 14,416,509 AXS | $859,042,601 |
 |
|
|
80 |
ApeCoin
APE
ApeCoin
80
APE
|
$1.1288 | -0.49% | 2.49% | -3.80% | -24.90% | $221,225,712 195,983,698 APE | $847,044,167 |
 |
|
|
81 |
The Sandbox
SAND
The Sandbox
81
SAND
|
$0.3382 | -1.57% | -0.02% | 16.47% | 21.86% | $127,556,726 377,177,216 SAND | $810,508,941 |
 |
|
|
82 |
Nexo
NEXO
Nexo
82
NEXO
|
$1.2504 | 0.09% | 1.05% | 6.62% | 23.35% | $11,085,839 8,865,980 NEXO | $810,353,718 |
 |
|
|
83 |
Pendle
PENDLE
Pendle
83
PENDLE
|
$4.90 | -1.20% | -1.39% | -10.60% | 1.20% | $71,536,018 14,596,208 PENDLE | $803,922,043 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$29.10 | -0.56% | -2.79% | -3.32% | 7.47% | $53,811,784 1,849,187 EGLD | $801,773,366 |
 |
|
|
85 |
Wrapped BNB
WBNB
Wrapped BNB
85
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
86 |
Decentraland
MANA
Decentraland
86
MANA
|
$0.3956 | -2.04% | -0.90% | 15.31% | 23.27% | $105,561,706 266,840,907 MANA | $769,890,340 |
 |
|
|
87 |
Venus BNB
vBNB
Venus BNB
87
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
88 |
USDD
USDD
USDD
88
USDD
|
$0.9998 | 0.01% | 0.01% | 0.15% | 0.11% | $7,811,292 7,812,595 USDD | $764,697,975 |
 |
|
|
89 |
Mina
MINA
Mina
89
MINA
|
$0.6427 | -0.90% | -1.57% | -3.06% | 5.96% | $55,158,084 85,819,068 MINA | $759,711,138 |
 |
|
|
90 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
90
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
91 |
Zcash
ZEC
Zcash
91
ZEC
|
$43.31 | 0.50% | 4.06% | 11.00% | 12.89% | $91,587,617 2,114,580 ZEC | $705,804,087 |
 |
|
|
92 |
SingularityNET
AGIX
SingularityNET
92
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
93 |
Chiliz
CHZ
Chiliz
93
CHZ
|
$0.07303 | -0.46% | -0.99% | 8.99% | -2.23% | $125,003,309 1,711,573,457 CHZ | $664,873,630 |
 |
|
|
94 |
Conflux
CFX
Conflux
94
CFX
|
$0.1435 | -1.89% | -2.86% | -8.78% | -9.90% | $64,149,208 447,148,057 CFX | $664,143,296 |
 |
|
|
95 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
95
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
96 |
FTX Token
FTT
FTX Token
96
FTT
|
$1.9959 | -0.52% | -10.82% | 8.77% | -1.80% | $61,356,381 30,741,746 FTT | $657,744,475 |
 |
|
|
97 |
Tether Gold
XAUT
Tether Gold
97
XAUT
|
$2,659.94 | 0.13% | 0.94% | 3.83% | -2.66% | $6,781,459 2,549 XAUT | $657,052,911 |
 |
|
|
98 |
Bitcoin Gold
BTG
Bitcoin Gold
98
BTG
|
$37.52 | -0.23% | 18.77% | 17.15% | 63.28% | $109,343,014 2,914,220 BTG | $655,161,780 |
 |
|
|
99 |
Gnosis
GNO
Gnosis
99
GNO
|
$253.91 | -0.18% | -1.24% | -2.03% | 34.30% | $5,692,048 22,418 GNO | $654,894,733 |
 |
|
|
100 |
Frax
FRAX
Frax
100
FRAX
|
$0.9949 | 0.00% | 0.02% | 0.03% | -0.13% | $13,669,702 13,740,277 FRAX | $645,450,959 |
 |