USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,691.45 | -0.59% | 0.22% | 11.52% | 11.72% | $34,924,895,562 515,943 BTC | $1,334,194,666,041 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,609.33 | -0.63% | -1.11% | 8.40% | 11.92% | $15,753,218,544 6,037,268 ETH | $315,075,243,739 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9987 | 0.00% | 0.00% | 0.04% | -0.04% | $58,058,250,662 58,135,529,035 USDT | $120,090,740,875 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$595.41 | -0.25% | -1.62% | 5.43% | 8.70% | $1,704,948,361 2,863,502 BNB | $86,715,088,051 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$152.18 | -0.37% | -1.50% | 8.09% | 15.73% | $2,201,606,598 14,466,745 SOL | $71,500,873,832 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9979 | -0.02% | 0.01% | -0.01% | 0.00% | $5,608,981,135 5,620,642,853 USDC | $34,690,895,029 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5442 | -0.45% | -1.09% | 1.67% | -6.34% | $1,448,818,376 2,662,248,543 XRP | $30,890,955,775 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1329 | -0.65% | 6.46% | 23.73% | 31.41% | $1,874,771,846 14,103,586,076 DOGE | $19,462,482,332 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1588 | -0.08% | -0.72% | 0.46% | 6.25% | $271,602,892 1,710,433,068 TRX | $13,725,903,535 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.19 | -0.26% | -0.65% | 0.26% | -5.80% | $186,219,099 35,849,947 TONCOIN | $13,150,412,324 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3472 | -0.68% | -1.80% | 1.59% | 2.84% | $275,254,581 792,797,513 ADA | $12,142,850,893 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.45 | -0.65% | -1.95% | 5.47% | 15.37% | $249,975,159 9,107,892 AVAX | $11,211,474,342 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | -0.87% | 2.10% | 11.93% | 40.92% | $498,499,089 26,487,262,415,219 SHIB | $11,079,101,842 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$371.45 | -0.64% | 1.79% | 14.74% | 17.99% | $320,631,332 863,188 BCH | $7,367,779,016 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.14 | -0.88% | -1.51% | 5.03% | 4.91% | $199,986,378 17,949,201 LINK | $6,991,234,304 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.22 | -0.45% | -2.49% | 2.70% | 1.36% | $108,037,928 25,574,649 DOT | $6,372,732,954 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.80 | -0.84% | -3.73% | 4.11% | 17.41% | $256,967,401 53,555,274 NEAR | $5,848,005,239 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.11 | -0.03% | -0.10% | 0.36% | 4.52% | $10,780,784 1,765,442 LEO | $5,638,605,828 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.93 | 0.17% | 2.94% | 12.21% | 13.76% | $471,406,654 6,463,974 LTC | $5,487,535,598 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$1.0018 | -0.01% | 0.01% | -0.02% | -0.01% | $75,611,722 75,478,339 DAI | $5,369,500,127 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.40 | -0.52% | -3.12% | -7.83% | 11.47% | $135,908,381 18,369,383 UNI | $4,454,713,212 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.81 | -0.23% | -1.81% | -3.53% | -1.29% | $64,502,964 8,255,490 ICP | $3,692,405,080 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.3830 | -0.05% | -3.36% | 3.62% | 2.52% | $130,253,238 94,178,342 FET | $3,474,847,858 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1258 | -0.99% | -3.85% | -4.48% | -26.22% | $103,317,443 821,295,706 KAS | $3,135,592,749 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$158.45 | -0.07% | 0.10% | 3.75% | -8.55% | $54,302,566 342,722 XMR | $2,925,717,070 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.09 | -0.24% | -2.00% | 4.58% | 6.88% | $102,282,882 5,357,636 ETC | $2,848,042,144 |
 |
|
|
33 |
Stellar
XLM
Stellar
33
XLM
|
$0.09583 | -0.17% | -0.16% | 5.67% | 1.27% | $53,853,463 561,954,471 XLM | $2,839,072,734 |
 |
|
|
34 |
Stacks
STX
Stacks
34
STX
|
$1.8880 | -0.46% | 2.78% | 12.90% | 22.62% | $103,362,360 54,746,640 STX | $2,837,361,858 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.28 | -0.34% | -1.16% | 2.40% | 10.24% | $167,686,123 31,786,247 RNDR | $2,731,041,294 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5182 | -1.01% | -2.08% | 4.00% | 9.72% | $34,326,290 22,609,616 IMX | $2,486,495,435 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.45 | -0.16% | -2.19% | -3.05% | 6.25% | $2,645,925 65,410 OKB | $2,419,804,149 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$155.86 | -0.63% | -0.51% | 10.02% | 12.09% | $158,188,100 1,014,947 AAVE | $2,337,952,349 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.68 | -0.20% | -1.30% | 3.55% | 5.16% | $92,081,812 24,989,652 FIL | $2,180,474,275 |
 |
|
|
40 |
Optimism
OP
Optimism
40
OP
|
$1.6853 | -0.74% | -3.16% | 6.88% | 15.28% | $126,688,789 75,172,163 OP | $2,115,189,367 |
 |
|
|
41 |
Injective
INJ
Injective
41
INJ
|
$21.25 | -0.91% | 0.78% | 9.88% | 9.57% | $377,374,374 17,760,477 INJ | $2,077,959,996 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07754 | -0.39% | -1.57% | 2.02% | -3.07% | $6,736,462 86,881,461 CRO | $2,060,258,875 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7272 | -0.51% | -4.05% | 13.43% | 25.72% | $187,755,627 258,205,240 FTM | $2,038,681,388 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05110 | -0.55% | -3.64% | 0.68% | 2.42% | $53,635,743 1,049,703,226 HBAR | $1,919,390,004 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02258 | -0.63% | -2.13% | 2.19% | 5.58% | $24,072,198 1,066,189,295 VET | $1,828,463,219 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.32 | -0.62% | -2.62% | 3.64% | 3.11% | $78,445,123 18,166,195 ATOM | $1,688,129,102 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.89 | -0.98% | -4.19% | 2.43% | 20.66% | $220,181,997 45,044,777 RUNE | $1,654,090,419 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1654 | -0.43% | -2.04% | 6.39% | 16.18% | $83,761,554 506,326,669 GRT | $1,579,612,302 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1080 | -0.55% | -0.48% | 5.29% | 19.86% | $44,823,095 40,454,217 BGB | $1,546,549,543 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001545 | -1.72% | 3.81% | 16.84% | 25.69% | $231,820,232 1,500,727,767,251 FLOKI | $1,482,790,142 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5629 | 0.20% | 1.14% | 7.36% | 47.22% | $60,932,675 38,986,650 OM | $1,327,651,406 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2568 | -0.51% | -3.06% | 3.77% | -3.19% | $19,594,574 15,590,600 THETA | $1,259,335,919 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.78 | -0.50% | -1.79% | 1.90% | 0.76% | $28,085,117 1,495,617 AR | $1,236,546,167 |
 |
|
|
55 |
Worldcoin
Worldcoin
Worldcoin
55
Worldcoin
|
$2.22 | 0.46% | -2.10% | 28.89% | 47.28% | $356,473,608 160,882,382 Worldcoin | $1,206,030,076 |
 |
|
|
56 |
Fellaz
FLZ
Fellaz
56
FLZ
|
$2.54 | -0.24% | -1.06% | -0.74% | -9.54% | $2,233,706 881,081 FLZ | $1,196,291,667 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.86 | 0.18% | 2.38% | 10.04% | 14.36% | $803,205 90,698 KCS | $1,061,191,845 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,204.90 | -0.44% | -6.71% | -11.77% | -18.90% | $98,851,071 82,041 MKR | $1,047,220,595 |
 |
|
|
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.43 | -0.59% | 0.95% | 15.33% | 9.30% | $40,420,388 785,877 BSV | $1,017,929,850 |
 |
|
|
60 |
Helium
HNT
Helium
60
HNT
|
$5.87 | 0.00% | -1.63% | -7.47% | -12.83% | $10,318,637 1,756,696 HNT | $1,005,347,534 |
 |
|
|
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1197 | -0.73% | -2.81% | 0.82% | -3.28% | $28,110,214 234,896,780 ALGO | $996,855,764 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$1.1021 | -0.52% | -3.10% | 5.63% | 11.52% | $59,007,796 53,538,835 LDO | $982,794,193 |
 |
|
|
63 |
Polygon
MATIC
Polygon
63
MATIC
|
$0.3667 | -0.65% | -1.62% | -1.70% | -3.79% | $12,194,271 33,252,788 MATIC | $981,674,888 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01915 | -0.96% | -3.67% | 2.28% | -3.48% | $52,756,893 2,755,100,407 JASMY | $945,855,448 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | -0.58% | -1.36% | 2.26% | 4.97% | $17,344,239 18,905,856,309,165 BTT | $885,607,450 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5400 | -0.60% | -2.09% | 2.08% | -0.12% | $19,206,865 35,570,455 FLOW | $827,676,419 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.07 | -0.23% | -0.41% | 0.43% | 10.71% | $3,649,791 402,613 GT | $821,706,509 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$64.84 | -0.66% | -2.06% | -2.60% | -8.62% | $11,190,707 172,590 QNT | $783,580,363 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02186 | -1.08% | -3.09% | 8.82% | 16.72% | $72,886,330 3,333,713,353 GALA | $776,037,792 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$1.0025 | 0.11% | -0.03% | 0.14% | 0.19% | $2,098,837 2,093,531 USDD | $753,082,832 |
 |
|
|
74 |
Neo
NEO
Neo
74
NEO
|
$10.39 | -0.53% | -2.08% | 0.00% | 10.94% | $28,073,884 2,702,811 NEO | $731,217,294 |
 |
|
|
75 |
Spark
FLR
Spark
75
FLR
|
$0.01456 | -0.07% | -0.65% | 2.05% | -2.53% | $4,867,689 334,352,173 FLR | $730,806,374 |
 |
|
|
76 |
EOS
EOS
EOS
76
EOS
|
$0.4796 | -0.62% | -1.85% | 2.77% | -0.84% | $60,471,620 126,087,617 EOS | $727,576,982 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1586 | -0.20% | -4.93% | -4.82% | 10.24% | $33,917,684 213,922,861 CFX | $716,033,714 |
 |
|
|
78 |
eCash
XEC
eCash
78
XEC
|
$0.00 | -0.61% | -1.81% | 9.25% | 16.73% | $12,810,863 355,961,363,517 XEC | $713,716,695 |
 |
|
|
79 |
Axie Infinity
AXS
Axie Infinity
79
AXS
|
$4.65 | -0.51% | -2.60% | 3.23% | -0.74% | $20,863,962 4,484,329 AXS | $708,872,859 |
 |
|
|
80 |
Elrond
EGLD
Elrond
80
EGLD
|
$25.82 | -0.30% | -1.09% | 3.44% | -1.43% | $12,374,286 479,341 EGLD | $706,892,526 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6838 | -0.51% | -1.52% | 4.45% | 6.87% | $16,201,797 23,693,223 XTZ | $687,998,410 |
 |
|
|
82 |
Chiliz
CHZ
Chiliz
82
CHZ
|
$0.07462 | 0.01% | 0.11% | 5.97% | 42.22% | $83,362,585 1,117,223,660 CHZ | $681,312,606 |
 |
|
|
83 |
Pendle
PENDLE
Pendle
83
PENDLE
|
$4.19 | -0.75% | -2.94% | 10.08% | 27.49% | $66,149,912 15,796,716 PENDLE | $673,202,863 |
 |
|
|
84 |
Tether Gold
XAUT
Tether Gold
84
XAUT
|
$2,714.73 | 0.07% | 1.11% | 2.44% | 5.15% | $4,762,096 1,754 XAUT | $669,247,222 |
 |
|
|
85 |
Nervos Network
CKB
Nervos Network
85
CKB
|
$0.01478 | -0.54% | -1.69% | 0.77% | -25.01% | $31,600,944 2,137,926,217 CKB | $666,921,649 |
 |
|
|
86 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
86
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
87 |
Mina
MINA
Mina
87
MINA
|
$0.5615 | -0.79% | -2.95% | 13.14% | 31.85% | $25,984,993 46,276,482 MINA | $655,389,842 |
 |
|
|
88 |
FTX Token
FTT
FTX Token
88
FTT
|
$1.9783 | -0.54% | -3.56% | -6.97% | 52.19% | $47,000,803 23,758,077 FTT | $651,307,915 |
 |
|
|
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9989 | 0.01% | 0.00% | -0.03% | -0.04% | $11,419,571 11,432,378 FRAX | $646,116,297 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$0.9939 | -0.52% | -0.64% | 1.65% | 1.89% | $3,420,534 3,441,436 NEXO | $642,863,018 |
 |
|
|
91 |
SuperFarm
SUPER
SuperFarm
91
SUPER
|
$1.3077 | -0.59% | -0.42% | 16.02% | 57.22% | $20,464,406 15,648,902 SUPER | $637,499,968 |
 |
|
|
92 |
Axelar
AXL
Axelar
92
AXL
|
$0.7688 | 0.32% | -3.21% | 31.36% | 45.86% | $23,286,839 30,289,483 AXL | $627,767,826 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2603 | -0.49% | -3.22% | 3.91% | 2.26% | $41,082,491 157,816,868 SAND | $619,476,036 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.44 | -0.60% | -3.13% | 3.75% | -3.45% | $5,896,001 2,417,841 AKT | $604,850,538 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$35.97 | -0.45% | -3.65% | -0.02% | 19.50% | $76,754,513 2,133,664 ZEC | $585,619,829 |
 |
|
|
96 |
Decentraland
MANA
Decentraland
96
MANA
|
$0.2990 | 0.18% | -3.52% | 5.17% | 6.99% | $25,484,852 85,230,416 MANA | $571,179,116 |
 |
|
|
97 |
Ethereum Name Service
ENS
Ethereum Name Service
97
ENS
|
$17.13 | -0.78% | -3.02% | 4.20% | 1.55% | $42,390,463 2,474,467 ENS | $568,712,863 |
 |
|
|
98 |
Raydium
RAY
Raydium
98
RAY
|
$2.16 | 0.19% | 6.05% | 31.80% | 46.58% | $25,076,851 11,633,875 RAY | $568,711,671 |
 |
|
|
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.4942 | 0.08% | -0.63% | 11.51% | 29.54% | $2,271,772 4,596,848 AIOZ | $557,195,782 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5666 | -0.58% | 0.06% | 4.70% | 4.62% | $7,484,760 4,777,753 RON | $551,779,210 |
 |