USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,873.75 | -0.29% | -1.22% | -10.00% | -16.21% | $30,457,530,301 376,606 BTC | $1,605,845,372,618 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,853.03 | -0.91% | -0.89% | -16.76% | -29.85% | $18,002,023,380 9,714,917 ETH | $224,168,797,265 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0018 | 0.01% | 0.00% | -0.04% | -0.03% | $66,566,063,205 66,444,498,514 USDT | $143,464,373,450 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.26 | -0.81% | 2.63% | -12.74% | -8.07% | $5,389,980,106 2,384,166,653 XRP | $131,483,494,114 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$578.99 | -0.33% | 3.70% | -3.15% | -8.83% | $2,371,799,272 4,096,456 BNB | $82,491,376,597 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$123.19 | -0.88% | -1.16% | -15.71% | -38.09% | $3,084,167,847 25,036,548 SOL | $62,755,654,474 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0009 | 0.01% | 0.00% | -0.03% | -0.01% | $11,860,217,536 11,849,054,030 USDC | $58,384,681,731 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7066 | 0.09% | -2.92% | -22.80% | -10.20% | $1,107,214,242 1,567,061,594 ADA | $24,817,828,901 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1647 | -0.49% | -0.89% | -19.18% | -35.84% | $1,454,421,870 8,832,009,272 DOGE | $24,464,601,212 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2245 | -0.68% | 0.58% | -6.88% | -8.33% | $602,447,946 2,683,713,913 TRX | $21,290,139,090 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.74 | 0.03% | 0.25% | -1.91% | -0.83% | $2,708,531 278,224 LEO | $8,994,684,670 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2750 | -1.17% | 7.83% | -8.96% | -16.14% | $435,636,291 1,584,084,146 XLM | $8,451,667,870 |
 |
|
|
17 |
Chainlink
LINK
Chainlink
17
LINK
|
$12.89 | -1.16% | -2.31% | -24.26% | -32.09% | $395,114,299 30,659,275 LINK | $8,198,744,489 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1895 | -0.56% | -4.28% | -20.63% | -19.55% | $400,046,115 2,110,578,460 HBAR | $8,026,116,065 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.26 | -0.73% | -0.09% | -15.69% | -29.75% | $342,668,433 18,763,480 AVAX | $7,574,648,506 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.27% | -1.99% | -10.77% | -24.67% | $187,748,599 15,712,241,739,409 SHIB | $7,062,263,485 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.72 | -0.83% | -0.07% | -11.35% | -28.02% | $138,069,466 50,712,187 TONCOIN | $6,755,193,321 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$87.43 | -1.46% | -3.30% | -16.33% | -29.65% | $509,282,929 5,824,977 LTC | $6,606,144,297 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$329.64 | -0.37% | -6.22% | -15.87% | -1.74% | $328,189,463 995,588 BCH | $6,540,676,547 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.37 | -0.74% | 0.33% | -9.73% | 6.59% | $67,652,924 10,615,701 OM | $6,249,055,811 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.89 | -1.40% | -1.39% | -12.58% | -21.28% | $182,679,913 46,965,212 DOT | $6,064,295,357 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9992 | 0.00% | 0.03% | 0.03% | 0.02% | $100,967,871 101,051,698 DAI | $5,377,030,767 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.18 | -0.23% | 0.21% | -10.40% | -34.47% | $129,629,549 31,014,099 BGB | $5,015,636,860 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$206.01 | -0.06% | -0.45% | -8.63% | -6.05% | $51,239,430 248,721 XMR | $3,800,250,579 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.83 | -0.99% | 0.21% | -19.62% | -39.45% | $146,071,982 25,069,784 UNI | $3,499,378,355 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.53 | -1.15% | 0.74% | -21.40% | -23.55% | $197,419,141 78,184,738 NEAR | $3,005,908,899 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.66 | -1.19% | -0.99% | -12.84% | -14.73% | $99,653,224 5,643,840 ETC | $2,662,672,775 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.35 | -1.69% | -1.19% | -14.39% | -25.64% | $65,153,805 12,172,320 ICP | $2,571,660,115 |
 |
|
|
36 |
Aave
AAVE
Aave
36
AAVE
|
$166.91 | -1.11% | -2.05% | -22.35% | -32.68% | $355,113,311 2,127,553 AAVE | $2,520,969,490 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$41.25 | -0.01% | 0.57% | -3.87% | -18.37% | $3,710,074 89,946 OKB | $2,477,356,628 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07975 | -1.21% | 0.53% | -11.13% | -14.73% | $34,797,064 436,335,826 CRO | $2,119,038,211 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02314 | -1.53% | -3.90% | -18.21% | -31.97% | $68,846,017 2,975,226,873 VET | $1,995,647,653 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06953 | -1.82% | 1.34% | -8.41% | -29.62% | $68,284,132 982,027,732 KAS | $1,790,423,212 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.72 | -1.34% | -2.02% | -12.44% | -19.56% | $122,233,686 44,870,852 FIL | $1,749,862,771 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.12 | -0.84% | 0.86% | -5.80% | -8.05% | $28,843,965 1,433,841 GT | $1,728,358,903 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1922 | -0.15% | -0.82% | -22.02% | -35.19% | $93,641,000 487,152,611 ALGO | $1,628,525,668 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.87 | -1.13% | -0.75% | -11.37% | -19.33% | $110,785,935 28,627,884 ATOM | $1,506,821,725 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.92 | -0.86% | -2.75% | -26.76% | -36.56% | $62,872,717 21,554,072 RNDR | $1,504,138,434 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.32 | -0.08% | -0.32% | -5.15% | -11.17% | $28,063,836 1,620,701 DEXE | $1,449,915,361 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8388 | -0.58% | -1.05% | -15.14% | -23.23% | $140,393,782 167,369,629 OP | $1,358,131,352 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$10.94 | -0.05% | -0.25% | -4.97% | -10.06% | $895,304 81,867 KCS | $1,345,722,893 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4850 | -0.94% | -2.66% | -24.27% | -38.34% | $127,097,086 262,072,324 FET | $1,155,241,942 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06704 | 0.08% | 0.76% | -9.42% | -24.96% | $37,316,102 556,629,815 XDC | $1,051,105,497 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,108.53 | -2.48% | -0.90% | -14.12% | 15.32% | $109,789,895 99,041 MKR | $942,900,387 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6075 | -1.45% | -2.54% | -16.58% | -36.24% | $27,714,687 45,624,343 STX | $924,136,693 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5163 | -1.52% | -2.01% | -18.88% | -36.87% | $31,028,904 60,102,731 IMX | $912,919,502 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8198 | -1.35% | -0.44% | -17.33% | -35.74% | $126,114,731 153,832,749 Worldcoin | $904,160,990 |
 |
|
|
58 |
Injective
INJ
Injective
58
INJ
|
$9.12 | -1.04% | -3.93% | -23.61% | -37.71% | $110,077,521 12,065,060 INJ | $899,372,566 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$74.01 | -1.35% | -1.45% | -13.47% | -19.47% | $23,863,539 322,455 QNT | $895,240,275 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01441 | -1.39% | -1.98% | -14.00% | -32.46% | $8,229,220 571,208,185 FLR | $881,213,792 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8546 | -1.16% | -3.43% | -20.96% | -38.92% | $27,792,343 32,520,239 THETA | $853,763,899 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08875 | -0.41% | -1.90% | -19.36% | -37.07% | $37,366,126 421,024,396 GRT | $848,283,544 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Lido DAO Token
LDO
Lido DAO Token
64
LDO
|
$0.8818 | -1.62% | -1.65% | -24.41% | -44.40% | $94,688,651 107,379,735 LDO | $791,113,423 |
 |
|
|
65 |
Dohrnii
DHN
Dohrnii
65
DHN
|
$45.33 | -5.07% | 13.18% | -9.88% | 613.83% | $14,531,750 320,557 DHN | $771,738,709 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01570 | -0.07% | 4.91% | 23.88% | 56.26% | $52,217,759 3,325,420,190 NEW | $763,988,492 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.4922 | -1.20% | -0.27% | -10.51% | -21.99% | $79,540,589 161,593,314 EOS | $762,501,535 |
 |
|
|
69 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
69
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,978.23 | 0.23% | 1.52% | 2.00% | 2.35% | $3,795,527 1,274 XAUT | $733,472,130 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.01604 | -1.29% | -2.09% | -15.24% | -31.21% | $66,492,574 4,144,584,380 GALA | $699,799,914 |
 |
|
|
73 |
Tezos
XTZ
Tezos
73
XTZ
|
$0.6693 | -1.16% | -1.69% | -14.06% | -23.70% | $27,417,323 40,963,568 XTZ | $693,761,516 |
 |
|
|
74 |
Nexo
NEXO
Nexo
74
NEXO
|
$1.0573 | -0.32% | 0.35% | -8.42% | -20.15% | $8,839,283 8,359,995 NEXO | $685,928,354 |
 |
|
|
75 |
BitTorrent (new)
BTT
BitTorrent (new)
75
BTT
|
$0.00 | -0.02% | -0.02% | -5.87% | -22.08% | $20,732,612 30,241,877,343,397 BTT | $676,003,768 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2695 | -1.21% | -3.13% | -14.94% | -32.32% | $72,291,066 268,236,376 SAND | $666,169,134 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.11 | -0.90% | 1.85% | -8.86% | -16.16% | $64,164,727 1,937,809 BSV | $659,480,316 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1764 | -1.22% | -1.87% | -18.46% | -27.16% | $27,576,682 156,321,783 MIOTA | $648,012,677 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01295 | -1.35% | -3.94% | -25.23% | -43.07% | $47,581,619 3,673,280,207 JASMY | $640,482,896 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$2,987.01 | 0.33% | 1.61% | 2.07% | 2.23% | $30,824,598 10,320 PAXG | $628,381,428 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Flow
FLOW
Flow
83
FLOW
|
$0.3891 | -1.01% | -1.69% | -11.97% | -24.21% | $30,042,780 77,217,794 FLOW | $611,896,890 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$1.2938 | -0.04% | -2.07% | -6.67% | -23.73% | $1,945,597 1,503,811 FLZ | $609,281,243 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.18 | -1.50% | -0.78% | -23.54% | -36.92% | $55,840,169 3,452,188 ENS | $574,105,282 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -1.52% | -4.61% | -20.06% | -37.65% | $141,015,797 2,378,032,164,197 FLOKI | $570,851,847 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.63 | -1.58% | -2.08% | -16.57% | -31.65% | $25,450,880 3,333,876 NEO | $536,882,730 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07451 | -0.11% | 1.94% | 2.95% | -2.42% | $3,535,044 47,444,695 BDX | $514,657,817 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2617 | -0.72% | -2.26% | -7.98% | -21.01% | $70,195,453 268,222,950 MANA | $509,827,044 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.3860 | -1.78% | -3.31% | -10.52% | -30.74% | $108,848,228 281,998,170 CRV | $502,718,839 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.8108 | -1.04% | 0.13% | -13.59% | -29.76% | $12,216,923 15,068,068 RON | $502,190,199 |
 |
|
|
92 |
Helium
HNT
Helium
92
HNT
|
$2.78 | -0.67% | 1.09% | -16.19% | -28.50% | $7,078,087 2,545,420 HNT | $498,832,288 |
 |
|
|
93 |
TrueUSD
TUSD
TrueUSD
93
TUSD
|
$0.9975 | 0.01% | 0.05% | 0.19% | 0.27% | $70,222,676 70,398,203 TUSD | $496,261,673 |
 |
|
|
94 |
Elrond
EGLD
Elrond
94
EGLD
|
$17.58 | -1.03% | -4.25% | -15.62% | -24.63% | $24,269,875 1,380,922 EGLD | $492,002,013 |
 |
|
|
95 |
Axie Infinity
AXS
Axie Infinity
95
AXS
|
$3.08 | -1.11% | -1.72% | -13.37% | -28.55% | $32,186,731 10,440,380 AXS | $491,917,209 |
 |
|
|
96 |
Telcoin
TEL
Telcoin
96
TEL
|
$0.005234 | -0.16% | -8.06% | -36.11% | -25.39% | $3,663,123 699,906,031 TEL | $491,343,494 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.15 | -0.27% | 3.89% | -14.11% | -10.59% | $59,648,896 1,978,439 ZEC | $477,543,779 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4285 | -1.26% | 0.19% | -4.65% | -8.57% | $13,975,200 32,614,338 KAVA | $463,538,185 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5842 | -0.87% | 3.09% | -10.47% | -19.98% | $91,649,780 57,850,616 CAKE | $456,079,151 |
 |