USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$82,646.72 | 0.32% | -0.63% | -6.93% | -13.90% | $29,046,402,061 351,453 BTC | $1,641,083,436,221 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,898.74 | -0.07% | 0.25% | -13.72% | -27.95% | $16,148,400,920 8,504,812 ETH | $229,014,606,861 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0019 | 0.00% | 0.02% | -0.02% | 0.01% | $66,262,362,194 66,133,789,903 USDT | $143,052,094,521 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.31 | 0.18% | 1.86% | -9.00% | -4.29% | $5,693,618,915 2,461,108,421 XRP | $134,835,014,116 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$579.49 | 0.35% | 0.16% | -3.36% | -10.32% | $2,338,128,389 4,034,836 BNB | $82,479,548,344 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$125.59 | 0.18% | -1.40% | -12.58% | -36.02% | $2,542,138,793 20,240,932 SOL | $64,189,678,348 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0010 | 0.00% | 0.01% | 0.00% | 0.01% | $10,701,711,479 10,690,845,215 USDC | $58,362,605,775 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7227 | 0.55% | -1.04% | -18.07% | -8.35% | $1,154,413,156 1,597,457,167 ADA | $25,383,349,648 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1690 | -0.16% | -1.57% | -16.22% | -33.52% | $1,242,647,834 7,352,561,646 DOGE | $25,109,901,435 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2219 | -0.35% | -1.41% | -8.37% | -8.46% | $617,336,349 2,781,909,746 TRX | $21,025,053,955 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.81 | 0.29% | 0.59% | -1.41% | -0.65% | $2,892,067 294,952 LEO | $9,023,252,999 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$14.06 | 1.17% | 4.77% | -17.83% | -24.49% | $639,943,815 45,522,291 LINK | $8,970,289,438 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.2817 | 1.71% | 2.95% | -5.98% | -11.18% | $483,955,955 1,717,883,385 XLM | $8,675,293,188 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1929 | 0.83% | -2.91% | -23.98% | -14.33% | $381,783,173 1,979,374,457 HBAR | $8,118,577,329 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.76 | -0.65% | -2.47% | -9.60% | -25.36% | $320,595,476 17,086,972 AVAX | $7,782,219,924 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 1.13% | 2.54% | -6.59% | -20.09% | $186,800,173 14,743,961,968,772 SHIB | $7,473,060,710 |
 |
|
|
22 |
Toncoin
TONCOIN
Toncoin
22
TONCOIN
|
$2.82 | 0.87% | 2.47% | -6.75% | -24.46% | $171,590,832 60,753,426 TONCOIN | $7,000,860,017 |
 |
|
|
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$90.21 | 0.47% | 0.22% | -12.75% | -23.20% | $495,131,267 5,488,865 LTC | $6,843,183,181 |
 |
|
|
24 |
HashBX
HBX
HashBX
24
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$333.07 | 0.92% | -1.22% | -16.83% | 0.40% | $270,865,142 813,227 BCH | $6,608,845,501 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.11 | 1.28% | 2.46% | -10.33% | -15.35% | $194,225,424 47,224,608 DOT | $6,431,823,089 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.21 | -0.34% | -3.99% | -5.71% | 5.58% | $68,022,003 10,957,869 OM | $6,105,845,553 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0010 | -0.01% | -0.01% | -0.01% | 0.01% | $108,912,422 108,802,235 DAI | $5,354,720,009 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.28 | -0.20% | 2.27% | -5.11% | -30.68% | $240,896,045 56,296,406 BGB | $5,134,879,387 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$208.79 | -0.06% | -0.75% | -7.16% | -5.68% | $54,505,399 261,054 XMR | $3,847,641,156 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.90 | -0.31% | -0.94% | -18.65% | -37.52% | $131,411,947 22,271,029 UNI | $3,540,262,695 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.66 | -1.14% | 2.23% | -11.15% | -16.54% | $307,679,264 115,494,542 NEAR | $3,183,134,926 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$18.29 | -0.60% | 2.19% | -12.64% | -10.82% | $121,033,052 6,617,829 ETC | $2,763,662,070 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.59 | 0.04% | 0.49% | -10.78% | -21.50% | $58,395,555 10,439,695 ICP | $2,682,058,189 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$42.37 | 0.90% | 0.54% | -2.88% | -15.61% | $4,094,281 96,643 OKB | $2,534,295,116 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$166.85 | 0.05% | -3.86% | -19.48% | -31.73% | $389,864,964 2,336,592 AAVE | $2,512,528,879 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08373 | 0.41% | -0.15% | -3.76% | -8.84% | $29,898,545 357,083,772 CRO | $2,224,830,866 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02442 | 0.16% | -0.27% | -18.05% | -26.76% | $75,740,800 3,102,124,103 VET | $2,093,106,802 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07464 | -1.86% | 3.59% | 2.52% | -21.86% | $59,848,110 801,774,845 KAS | $1,929,997,938 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.84 | 0.24% | 1.43% | -10.39% | -14.06% | $131,213,972 46,189,605 FIL | $1,821,330,343 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.45 | -0.39% | 0.25% | -4.76% | -7.69% | $23,068,416 1,128,287 GT | $1,756,616,060 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1991 | 0.58% | 0.88% | -18.45% | -31.20% | $87,840,916 441,165,163 ALGO | $1,691,990,134 |
 |
|
|
45 |
Render Token
RNDR
Render Token
45
RNDR
|
$3.04 | -0.15% | 0.19% | -19.60% | -31.24% | $61,609,224 20,291,778 RNDR | $1,576,599,005 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.01 | 0.27% | 2.36% | -8.18% | -13.33% | $117,134,815 29,214,716 ATOM | $1,572,141,115 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.35 | 0.23% | 0.15% | -4.82% | -5.23% | $36,516,162 2,104,829 DEXE | $1,455,577,334 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8669 | -0.41% | -0.49% | -12.35% | -19.14% | $121,453,349 140,097,426 OP | $1,400,816,675 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.04 | -0.05% | -0.06% | -4.50% | -9.29% | $738,834 66,908 KCS | $1,349,345,337 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5096 | -0.05% | 1.20% | -17.12% | -31.60% | $118,146,958 231,831,861 FET | $1,212,754,040 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06669 | 0.42% | -0.96% | -13.36% | -26.92% | $42,499,549 637,267,172 XDC | $1,045,640,491 |
 |
|
|
54 |
Stacks
STX
Stacks
54
STX
|
$0.6396 | 1.50% | 0.54% | -12.00% | -31.22% | $31,149,434 48,704,471 STX | $971,108,929 |
 |
|
|
55 |
Maker
MKR
Maker
55
MKR
|
$1,144.89 | -0.10% | 1.68% | -9.78% | 18.96% | $114,107,612 99,667 MKR | $970,877,257 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$9.69 | -0.07% | 2.49% | -19.35% | -30.89% | $108,649,165 11,212,848 INJ | $959,957,027 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8526 | 0.51% | 1.44% | -11.17% | -30.71% | $130,057,065 152,547,208 Worldcoin | $944,292,611 |
 |
|
|
58 |
Immutable X
IMX
Immutable X
58
IMX
|
$0.5284 | 0.00% | -1.81% | -14.48% | -32.54% | $34,319,682 64,946,552 IMX | $937,237,464 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$76.67 | 0.05% | 0.33% | -6.32% | -12.57% | $21,605,322 281,803 QNT | $923,745,961 |
 |
|
|
60 |
Theta Network
THETA
Theta Network
60
THETA
|
$0.8904 | -0.05% | -0.36% | -17.54% | -33.55% | $31,700,170 35,602,292 THETA | $889,508,265 |
 |
|
|
61 |
Spark
FLR
Spark
61
FLR
|
$0.01458 | 1.08% | -2.66% | -13.88% | -28.74% | $8,252,360 566,064,937 FLR | $888,340,017 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.09209 | 0.55% | -0.45% | -14.48% | -33.92% | $36,833,265 399,964,744 GRT | $877,579,570 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9271 | -0.10% | 2.39% | -18.61% | -41.12% | $93,695,384 101,062,438 LDO | $832,581,052 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.5012 | -0.07% | -0.32% | -9.47% | -20.47% | $73,601,649 146,848,000 EOS | $778,045,276 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Dohrnii
DHN
Dohrnii
68
DHN
|
$43.99 | -0.02% | -4.08% | -0.94% | 449.38% | $17,053,773 387,634 DHN | $751,207,767 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,991.64 | 0.25% | 1.98% | 3.03% | 3.76% | $5,116,926 1,710 XAUT | $738,250,957 |
 |
|
|
70 |
Newton
NEW
Newton
70
NEW
|
$0.01500 | 0.18% | -4.45% | 29.83% | 36.30% | $47,853,490 3,190,896,315 NEW | $733,444,663 |
 |
|
|
71 |
Gala
GALA
Gala
71
GALA
|
$0.01664 | 0.20% | 0.13% | -12.58% | -26.65% | $73,409,985 4,410,822,305 GALA | $724,060,295 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6929 | 0.16% | 0.69% | -11.04% | -20.08% | $26,803,477 38,682,177 XTZ | $719,706,532 |
 |
|
|
73 |
SingularityNET
AGIX
SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
74 |
The Sandbox
SAND
The Sandbox
74
SAND
|
$0.2808 | 0.21% | 0.96% | -11.10% | -26.96% | $64,077,733 228,165,654 SAND | $694,183,704 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0681 | 0.17% | 1.59% | -6.45% | -18.60% | $8,696,607 8,141,884 NEXO | $692,241,606 |
 |
|
|
76 |
BitTorrent (new)
BTT
BitTorrent (new)
76
BTT
|
$0.00 | 0.39% | 0.27% | -3.40% | -20.19% | $20,645,946 29,816,636,759,390 BTT | $684,831,174 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.81 | 0.08% | 0.81% | -11.02% | -13.56% | $70,908,740 2,097,284 BSV | $670,701,642 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1821 | 0.35% | -0.41% | -15.29% | -21.19% | $27,241,456 149,618,470 MIOTA | $670,154,123 |
 |
|
|
79 |
JasmyCoin
JASMY
JasmyCoin
79
JASMY
|
$0.01335 | 0.04% | -1.27% | -21.59% | -39.91% | $53,866,196 4,036,302,024 JASMY | $659,864,907 |
 |
|
|
80 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
80
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$3,013.88 | 0.30% | 2.04% | 2.68% | 3.88% | $39,862,253 13,226 PAXG | $637,812,339 |
 |
|
|
82 |
Flow
FLOW
Flow
82
FLOW
|
$0.4012 | -0.01% | 0.15% | -9.90% | -21.08% | $28,692,251 71,512,440 FLOW | $630,381,705 |
 |
|
|
83 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$1.2933 | 0.01% | -0.82% | -5.22% | -22.91% | $1,326,073 1,025,360 FLZ | $609,044,930 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.62 | -0.26% | 0.67% | -20.53% | -35.10% | $52,687,893 3,169,959 ENS | $591,111,250 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.15% | -1.90% | -16.74% | -33.89% | $115,643,382 1,899,911,611,404 FLOKI | $585,945,931 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.95 | 0.30% | 0.73% | -13.19% | -27.71% | $25,918,268 3,259,386 NEO | $560,916,724 |
 |
|
|
88 |
Decentraland
MANA
Decentraland
88
MANA
|
$0.2767 | -0.46% | 4.05% | -5.93% | -13.86% | $53,320,424 192,725,577 MANA | $539,507,783 |
 |
|
|
89 |
Curve DAO Token
CRV
Curve DAO Token
89
CRV
|
$0.4034 | -0.35% | -2.50% | -6.83% | -22.94% | $106,448,350 263,847,216 CRV | $524,477,529 |
 |
|
|
90 |
Helium
HNT
Helium
90
HNT
|
$2.90 | -0.11% | 0.40% | -9.84% | -23.67% | $6,371,943 2,198,722 HNT | $519,510,908 |
 |
|
|
91 |
Beldex
BDX
Beldex
91
BDX
|
$0.07513 | 0.06% | -0.44% | 2.47% | -0.76% | $3,631,889 48,340,236 BDX | $518,446,017 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$0.8289 | 0.68% | 1.44% | -9.64% | -28.59% | $7,911,320 9,544,803 RON | $513,388,272 |
 |
|
|
93 |
Axie Infinity
AXS
Axie Infinity
93
AXS
|
$3.21 | 0.23% | 1.10% | -11.59% | -25.90% | $27,595,812 8,601,261 AXS | $511,496,099 |
 |
|
|
94 |
Kava
KAVA
Kava
94
KAVA
|
$0.4621 | -0.17% | 6.46% | 5.71% | -5.58% | $32,275,678 69,845,813 KAVA | $500,385,475 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$31.61 | 1.53% | 2.50% | -6.55% | -0.58% | $64,114,798 2,028,358 ZEC | $500,165,312 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.80 | -0.53% | -2.37% | -14.16% | -21.54% | $25,844,221 1,452,071 EGLD | $498,300,627 |
 |
|
|
97 |
Telcoin
TEL
Telcoin
97
TEL
|
$0.005286 | 0.23% | -7.48% | -33.27% | -24.22% | $4,489,534 849,403,915 TEL | $497,695,836 |
 |
|
|
98 |
TrueUSD
TUSD
TrueUSD
98
TUSD
|
$0.9981 | -0.05% | -0.05% | 0.17% | 0.24% | $69,579,511 69,714,721 TUSD | $494,555,037 |
 |
|
|
99 |
Klaytn
KLAY
Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.6196 | -0.05% | 2.65% | -7.19% | -23.37% | $102,630,888 63,367,724 CAKE | $468,134,554 |
 |