USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,496.34 | -0.09% | -3.50% | -10.04% | -15.72% | $31,506,771,547 391,406 BTC | $1,595,168,054,348 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,851.21 | -0.12% | -2.71% | -16.42% | -28.78% | $18,027,044,544 9,737,980 ETH | $223,277,540,333 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0014 | -0.01% | -0.09% | -0.05% | -0.04% | $69,217,975,840 69,119,977,765 USDT | $143,118,882,609 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.22 | -0.79% | -0.29% | -14.61% | -7.83% | $5,534,073,986 2,489,463,957 XRP | $129,417,631,093 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$575.32 | -0.62% | 0.49% | -3.75% | -9.16% | $2,396,190,631 4,164,974 BNB | $81,886,875,141 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$121.63 | -0.26% | -3.59% | -15.90% | -38.10% | $2,974,199,339 24,453,058 SOL | $62,023,991,867 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0009 | 0.00% | -0.01% | -0.01% | 0.00% | $12,077,550,865 12,067,191,275 USDC | $58,502,903,651 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.6920 | -0.82% | -5.20% | -24.00% | -10.60% | $1,178,486,849 1,703,069,426 ADA | $24,403,254,998 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1621 | -0.51% | -4.98% | -19.39% | -35.67% | $1,461,157,675 9,012,758,411 DOGE | $24,133,521,052 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2235 | -0.09% | -0.27% | -7.27% | -7.61% | $589,317,687 2,636,581,227 TRX | $21,177,118,154 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.70 | 0.00% | -0.05% | -1.88% | -0.62% | $2,782,935 286,981 LEO | $8,986,688,876 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2667 | -1.04% | 3.80% | -10.68% | -16.13% | $456,029,757 1,710,182,382 XLM | $8,203,310,347 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$12.75 | -0.56% | -4.82% | -24.94% | -31.09% | $368,413,825 28,901,148 LINK | $8,158,552,001 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1852 | -0.32% | -6.60% | -22.19% | -18.75% | $404,615,013 2,184,570,871 HBAR | $7,842,805,248 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$17.92 | -1.31% | -3.69% | -15.45% | -29.12% | $343,550,049 19,175,451 AVAX | $7,453,350,918 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.40% | -3.84% | -10.86% | -23.83% | $188,990,737 15,969,729,164,873 SHIB | $7,001,352,512 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.71 | -0.13% | -0.26% | -10.74% | -26.94% | $141,558,121 52,149,801 TONCOIN | $6,741,739,332 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$86.66 | -0.06% | -5.13% | -15.89% | -27.38% | $520,268,244 6,003,234 LTC | $6,574,494,481 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$325.06 | -0.06% | -8.54% | -17.38% | -1.25% | $305,758,974 940,630 BCH | $6,449,701,684 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.33 | -0.36% | -3.96% | -9.43% | 7.75% | $62,998,219 9,955,006 OM | $6,205,474,651 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.88 | -0.15% | -2.13% | -12.09% | -18.97% | $192,671,184 49,618,951 DOT | $6,060,319,808 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0019 | 0.00% | 0.00% | -0.02% | -0.01% | $119,342,503 119,117,459 DAI | $5,370,154,534 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.16 | 0.18% | -0.71% | -10.55% | -34.24% | $156,549,413 37,603,756 BGB | $4,990,758,097 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$205.44 | -0.11% | -1.17% | -8.86% | -7.21% | $52,780,648 256,918 XMR | $3,793,453,410 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.77 | -0.27% | -1.43% | -19.42% | -38.07% | $136,987,081 23,760,775 UNI | $3,465,999,708 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.53 | -0.30% | -1.00% | -19.46% | -20.58% | $203,075,429 80,337,637 NEAR | $2,997,158,319 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.54 | -0.53% | -3.81% | -12.23% | -12.16% | $102,748,315 5,856,478 ETC | $2,653,684,628 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.32 | -0.84% | -2.69% | -14.06% | -24.43% | $66,965,181 12,579,514 ICP | $2,557,589,959 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$40.63 | -0.19% | -1.82% | -5.30% | -19.69% | $3,924,146 96,572 OKB | $2,445,384,617 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$161.42 | -0.13% | -7.01% | -24.50% | -33.87% | $374,532,310 2,320,204 AAVE | $2,435,617,957 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07982 | 0.54% | -2.96% | -11.16% | -13.42% | $33,780,534 423,192,965 CRO | $2,114,665,115 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02307 | -0.37% | -4.64% | -17.29% | -30.35% | $75,234,659 3,261,501,836 VET | $1,989,421,340 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06946 | -1.19% | -0.68% | -7.79% | -27.40% | $70,641,161 1,016,974,585 KAS | $1,795,806,411 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.70 | -0.20% | -3.47% | -12.75% | -18.63% | $125,991,804 46,729,839 FIL | $1,735,377,640 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.00 | -0.62% | -0.70% | -6.19% | -7.83% | $29,316,518 1,465,970 GT | $1,714,741,958 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1893 | -0.61% | -2.75% | -22.58% | -33.56% | $91,805,437 485,066,264 ALGO | $1,614,737,095 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.83 | -0.59% | -2.40% | -10.85% | -18.37% | $109,407,183 28,584,553 ATOM | $1,496,297,997 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.88 | -0.79% | -5.17% | -25.26% | -35.13% | $62,514,933 21,696,203 RNDR | $1,490,247,783 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.38 | -0.01% | 0.18% | -5.61% | -8.84% | $32,897,258 1,892,708 DEXE | $1,455,373,871 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
BitDAO
BIT
BitDAO
49
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$10.94 | -0.06% | -1.16% | -5.31% | -9.99% | $819,381 74,908 KCS | $1,336,616,737 |
 |
|
|
51 |
Optimism
OP
Optimism
51
OP
|
$0.8237 | -0.56% | -4.79% | -14.57% | -22.65% | $142,093,542 172,506,338 OP | $1,332,308,789 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4779 | -0.82% | -4.60% | -24.49% | -37.42% | $122,117,659 255,536,953 FET | $1,140,648,577 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06586 | -0.76% | -1.77% | -10.02% | -27.45% | $41,307,091 627,226,268 XDC | $1,033,597,759 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,126.99 | 0.57% | -0.75% | -12.50% | 19.00% | $106,191,612 94,226 MKR | $954,763,217 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6018 | -0.54% | -4.71% | -16.36% | -35.14% | $27,879,806 46,326,067 STX | $912,833,395 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5061 | -0.65% | -5.72% | -18.61% | -35.67% | $33,667,418 66,529,033 IMX | $898,454,385 |
 |
|
|
57 |
Injective
INJ
Injective
57
INJ
|
$9.09 | -0.23% | -4.94% | -22.65% | -36.57% | $117,435,042 12,915,655 INJ | $896,296,637 |
 |
|
|
58 |
Worldcoin
Worldcoin
Worldcoin
58
Worldcoin
|
$0.8086 | -0.62% | -2.37% | -16.08% | -34.48% | $127,300,787 157,427,805 Worldcoin | $893,726,589 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$72.99 | -0.81% | -2.78% | -14.07% | -17.86% | $23,085,956 316,290 QNT | $881,188,079 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01407 | -0.06% | -5.72% | -15.29% | -31.62% | $9,150,507 650,579,519 FLR | $855,349,276 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8474 | -0.57% | -5.98% | -20.61% | -37.92% | $30,489,595 35,978,181 THETA | $844,909,533 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08767 | -0.21% | -5.26% | -19.49% | -36.86% | $37,415,272 426,779,946 GRT | $834,601,690 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Lido DAO Token
LDO
Lido DAO Token
64
LDO
|
$0.8662 | 0.06% | -4.70% | -25.63% | -44.98% | $90,142,806 104,062,207 LDO | $777,143,451 |
 |
|
|
65 |
Dohrnii
DHN
Dohrnii
65
DHN
|
$45.29 | -1.48% | 13.23% | -4.71% | 520.58% | $14,271,443 315,106 DHN | $774,892,817 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01572 | 0.04% | 4.68% | 26.12% | 48.42% | $50,068,540 3,184,701,012 NEW | $766,440,884 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.4882 | 0.14% | -2.08% | -9.76% | -20.82% | $79,789,745 163,440,665 EOS | $757,016,519 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,981.13 | 0.12% | 1.60% | 2.56% | 2.92% | $3,760,946 1,262 XAUT | $733,452,094 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.01579 | -1.03% | -4.70% | -15.22% | -29.65% | $68,573,879 4,342,697,422 GALA | $688,779,953 |
 |
|
|
73 |
Tezos
XTZ
Tezos
73
XTZ
|
$0.6655 | -0.49% | -3.53% | -13.72% | -22.97% | $27,998,913 42,074,582 XTZ | $686,339,524 |
 |
|
|
74 |
BitTorrent (new)
BTT
BitTorrent (new)
74
BTT
|
$0.00 | -0.18% | -0.61% | -5.90% | -21.78% | $19,025,046 27,874,127,575,026 BTT | $673,020,472 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0352 | -0.23% | -3.04% | -9.55% | -20.64% | $8,854,148 8,553,409 NEXO | $668,864,433 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2671 | -0.49% | -4.79% | -14.15% | -30.95% | $68,051,162 254,770,559 SAND | $660,245,057 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.23 | -0.64% | 0.36% | -7.73% | -14.74% | $69,329,686 2,086,437 BSV | $659,165,826 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1727 | -1.17% | -4.40% | -18.75% | -25.56% | $29,045,754 168,233,266 MIOTA | $633,575,139 |
 |
|
|
80 |
PAX Gold
PAXG
PAX Gold
80
PAXG
|
$2,997.34 | -0.09% | 1.65% | 2.27% | 2.67% | $34,876,630 11,636 PAXG | $632,411,566 |
 |
|
|
81 |
JasmyCoin
JASMY
JasmyCoin
81
JASMY
|
$0.01275 | -0.42% | -5.72% | -25.43% | -43.10% | $50,847,352 3,989,479,834 JASMY | $628,935,140 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2913 | 0.02% | -1.98% | -5.27% | -23.31% | $1,731,006 1,340,487 FLZ | $611,786,616 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3856 | -0.39% | -3.54% | -11.66% | -23.94% | $30,885,953 80,095,757 FLOW | $604,649,196 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.09 | -0.01% | -3.21% | -22.80% | -35.93% | $56,464,484 3,509,764 ENS | $571,002,383 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.44% | -4.59% | -20.29% | -37.01% | $136,416,266 2,334,279,658,895 FLOKI | $560,337,204 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.53 | -0.42% | -4.57% | -16.35% | -30.84% | $26,510,302 3,522,903 NEO | $530,813,797 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07489 | -0.28% | 1.98% | 3.00% | -0.73% | $3,594,779 48,002,085 BDX | $517,279,139 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2627 | -0.85% | -4.94% | -6.98% | -18.94% | $57,246,502 217,930,778 MANA | $510,705,248 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.3834 | -0.92% | -4.08% | -9.05% | -27.73% | $109,790,927 286,373,447 CRV | $499,337,263 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.8023 | -0.73% | -0.71% | -12.59% | -29.43% | $10,894,091 13,579,416 RON | $495,912,785 |
 |
|
|
92 |
TrueUSD
TUSD
TrueUSD
92
TUSD
|
$0.9965 | -0.01% | 0.03% | 0.06% | 0.19% | $69,466,670 69,709,147 TUSD | $493,792,475 |
 |
|
|
93 |
Axie Infinity
AXS
Axie Infinity
93
AXS
|
$3.07 | -0.22% | -3.38% | -12.50% | -27.36% | $30,636,676 9,986,231 AXS | $490,997,803 |
 |
|
|
94 |
Helium
HNT
Helium
94
HNT
|
$2.73 | -1.00% | -0.95% | -16.82% | -29.42% | $6,790,230 2,487,575 HNT | $490,163,784 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.005155 | 0.04% | -11.66% | -37.41% | -25.41% | $4,105,576 796,368,510 TEL | $485,441,663 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.25 | -0.33% | -5.74% | -17.35% | -23.89% | $26,453,136 1,533,750 EGLD | $483,362,948 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.38 | 0.05% | 0.26% | -10.91% | -7.24% | $58,559,915 1,927,500 ZEC | $481,215,329 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4251 | -0.58% | -1.80% | -3.56% | -9.53% | $14,479,345 34,062,947 KAVA | $459,375,475 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5744 | -0.64% | 1.50% | -9.83% | -18.49% | $96,633,576 61,377,479 CAKE | $455,974,529 |
 |