USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,338.87 | 0.40% | 0.62% | -7.86% | -11.01% | $18,696,611,035 344,074 BTC | $1,070,039,035,401 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,271.81 | 0.22% | 1.78% | -9.33% | -14.40% | $10,860,465,381 4,780,524 ETH | $273,342,258,085 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0020 | 0.00% | 0.03% | 0.00% | -0.03% | $33,749,978,048 33,684,255,867 USDT | $117,953,242,014 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$492.71 | 0.17% | 0.97% | -7.04% | -3.78% | $1,340,890,907 2,721,446 BNB | $72,047,734,749 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$128.17 | 0.32% | 2.24% | -5.55% | -20.48% | $1,284,580,346 10,022,856 SOL | $59,681,241,416 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9991 | 0.00% | 0.01% | 0.01% | 0.01% | $3,190,496,235 3,193,524,552 USDC | $34,922,351,654 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5272 | 0.32% | 0.52% | -6.92% | -13.82% | $550,597,195 1,044,325,489 XRP | $29,609,482,713 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09577 | 0.35% | 3.69% | -5.55% | -10.27% | $407,727,943 4,257,294,401 DOGE | $13,969,665,334 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1521 | 0.29% | 2.59% | -3.54% | 19.74% | $294,885,379 1,938,862,726 TRX | $13,190,996,428 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Toncoin
TONCOIN
Toncoin
12
TONCOIN
|
$4.69 | 0.76% | 0.91% | -13.85% | -23.43% | $160,508,475 34,255,636 TONCOIN | $11,902,920,953 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3279 | 0.71% | 3.64% | -4.99% | -6.38% | $170,759,427 520,729,994 ADA | $11,757,021,444 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$21.90 | 0.64% | 3.60% | -3.63% | -3.10% | $136,615,319 6,237,832 AVAX | $8,866,715,742 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.25% | 0.65% | -6.74% | -8.37% | $100,737,364 7,834,253,168,114 SHIB | $7,607,538,884 |
 |
|
|
19 |
Polkadot
DOT
Polkadot
19
DOT
|
$4.08 | 0.18% | 2.92% | -3.78% | -15.82% | $69,777,210 17,107,193 DOT | $6,086,803,631 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$10.01 | 0.08% | 4.45% | -8.79% | -5.57% | $159,685,054 15,959,754 LINK | $6,084,334,204 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$300.40 | 0.29% | 1.70% | -6.95% | -15.00% | $145,613,229 484,728 BCH | $5,923,412,543 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$0.9981 | 0.00% | 0.00% | 0.02% | 0.02% | $74,787,060 74,929,139 DAI | $5,376,672,706 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.45 | 0.25% | -0.24% | -10.10% | -6.09% | $4,369,784 801,339 LEO | $5,062,200,344 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$61.92 | 0.00% | -1.51% | -4.04% | 2.06% | $236,030,162 3,812,038 LTC | $4,649,964,889 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.69 | 0.54% | 3.05% | -8.21% | -9.28% | $125,534,777 34,012,105 NEAR | $4,132,640,448 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.45 | 0.57% | 4.73% | 9.39% | 4.11% | $89,324,187 13,852,998 UNI | $3,881,791,081 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1485 | 0.65% | 1.43% | -9.51% | -11.19% | $29,750,102 200,316,067 KAS | $3,662,896,468 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.11 | 0.60% | 0.98% | -5.93% | -6.75% | $38,526,972 5,420,827 ICP | $3,332,765,894 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$169.09 | 0.40% | 2.09% | 0.94% | 6.87% | $50,478,958 298,534 XMR | $3,122,270,336 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0768 | 0.98% | 1.49% | -5.13% | 22.79% | $95,832,407 89,000,014 FET | $2,710,748,449 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.08913 | 0.52% | 0.98% | -3.57% | -12.33% | $35,165,976 394,552,229 XLM | $2,625,711,391 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.68 | 0.18% | 1.77% | -3.91% | -10.43% | $89,932,016 5,085,853 ETC | $2,618,048,978 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.72 | 0.02% | 1.84% | -3.14% | -0.67% | $2,019,703 56,542 OKB | $2,143,223,330 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.3987 | 1.17% | 2.16% | -7.87% | -8.27% | $27,791,928 19,869,939 STX | $2,077,370,306 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07615 | 0.25% | 1.43% | -6.66% | -8.78% | $3,974,525 52,194,607 CRO | $2,023,376,182 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.36 | 0.32% | 1.50% | -6.27% | -12.25% | $61,654,826 18,347,087 FIL | $1,958,397,823 |
 |
|
|
38 |
Immutable X
IMX
Immutable X
38
IMX
|
$1.1805 | 0.35% | 1.33% | -12.94% | -4.24% | $24,581,380 20,822,687 IMX | $1,898,865,143 |
 |
|
|
39 |
Aave
AAVE
Aave
39
AAVE
|
$127.55 | 2.06% | 2.20% | -1.20% | 29.15% | $165,064,077 1,294,110 AAVE | $1,896,604,085 |
 |
|
|
40 |
Render Token
RNDR
Render Token
40
RNDR
|
$4.75 | 0.60% | 0.15% | -5.10% | -4.49% | $32,434,178 6,821,648 RNDR | $1,864,128,905 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04838 | -0.19% | 2.37% | -2.82% | -16.78% | $21,004,998 434,179,972 HBAR | $1,793,562,662 |
 |
|
|
42 |
Polygon
MATIC
Polygon
42
MATIC
|
$0.3693 | 0.15% | 0.77% | -11.55% | -13.56% | $91,609,061 248,033,777 MATIC | $1,697,183,746 |
 |
|
|
43 |
Optimism
OP
Optimism
43
OP
|
$1.4207 | 0.69% | 5.09% | 0.42% | 0.10% | $112,587,078 79,250,041 OP | $1,690,544,220 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02016 | 0.41% | 0.82% | -7.45% | -15.68% | $9,965,627 494,279,734 VET | $1,639,357,950 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.07 | 0.43% | -0.68% | -6.97% | -12.06% | $49,068,612 3,053,927 INJ | $1,569,747,564 |
 |
|
|
46 |
Maker
MKR
Maker
46
MKR
|
$1,550.27 | 0.55% | 0.87% | -11.63% | -24.21% | $28,114,367 18,135 MKR | $1,442,785,591 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$3.68 | -0.08% | -0.89% | -19.33% | -27.97% | $112,194,745 30,495,430 ATOM | $1,439,710,157 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$0.9330 | -0.06% | -0.36% | -4.92% | -2.55% | $22,789,553 24,427,117 BGB | $1,307,454,483 |
 |
|
|
50 |
Arweave
AR
Arweave
50
AR
|
$19.70 | 0.52% | -1.82% | -9.02% | -11.60% | $26,495,985 1,344,974 AR | $1,293,353,475 |
 |
|
|
51 |
Helium
HNT
Helium
51
HNT
|
$8.02 | -0.08% | -1.38% | 13.19% | 42.54% | $19,264,251 2,401,546 HNT | $1,290,478,912 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1324 | 0.55% | 1.79% | -9.19% | -8.43% | $25,759,309 194,579,939 GRT | $1,267,870,703 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.52 | 0.45% | 1.57% | -9.81% | 6.97% | $53,014,990 15,056,184 RUNE | $1,184,865,266 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001189 | 0.57% | 2.25% | -5.32% | -9.23% | $110,739,850 931,352,308,759 FLOKI | $1,139,423,960 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.1231 | -0.01% | 1.84% | -6.29% | -6.42% | $12,856,949 11,448,115 THETA | $1,120,818,702 |
 |
|
|
56 |
Fantom
FTM
Fantom
56
FTM
|
$0.3870 | 0.39% | 4.33% | -8.65% | 13.34% | $62,080,137 160,412,203 FTM | $1,088,275,735 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.25 | -0.18% | 3.32% | -18.80% | 49.28% | $1,623,747 722,906 FLZ | $1,062,018,473 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1208 | -0.23% | 4.27% | -1.73% | 0.01% | $23,780,562 196,793,955 ALGO | $994,219,320 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.80 | 0.13% | 0.62% | -6.13% | -1.33% | $472,183 60,502 KCS | $917,445,248 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01814 | 0.28% | -1.02% | -4.48% | -20.15% | $40,585,717 2,237,397,691 JASMY | $897,871,390 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.15 | -0.02% | -0.24% | 4.64% | 1.39% | $28,353,194 642,194 BSV | $874,748,805 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9178 | 0.36% | -0.40% | -13.68% | -19.85% | $58,592,284 63,842,469 LDO | $821,661,677 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.5163 | 0.31% | 0.77% | -6.19% | -7.38% | $16,478,946 31,920,217 FLOW | $793,207,081 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
BitTorrent (new)
BTT
BitTorrent (new)
66
BTT
|
$0.00 | -0.38% | 1.23% | -7.06% | 3.31% | $11,554,221 14,743,004,451,818 BTT | $759,583,491 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
USDD
USDD
USDD
68
USDD
|
$1.0009 | 0.04% | -0.01% | -0.08% | 0.11% | $2,265,445 2,263,383 USDD | $738,747,433 |
 |
|
|
69 |
MANTRA DAO
OM
MANTRA DAO
69
OM
|
$0.8702 | 0.77% | -2.26% | -4.32% | -14.54% | $11,873,086 13,644,769 OM | $730,180,033 |
 |
|
|
70 |
Quant
QNT
Quant
70
QNT
|
$60.45 | 0.56% | 5.62% | -3.03% | -5.08% | $6,328,693 104,685 QNT | $729,853,018 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4619 | 0.04% | 2.07% | -3.67% | -4.30% | $44,791,387 96,963,114 EOS | $701,127,949 |
 |
|
|
72 |
Spark
FLR
Spark
72
FLR
|
$0.01444 | 0.58% | 0.52% | -10.25% | -12.15% | $2,585,026 179,022,739 FLR | $676,968,851 |
 |
|
|
73 |
GateToken
GT
GateToken
73
GT
|
$7.28 | 0.09% | 2.09% | -2.70% | 1.99% | $991,416 136,203 GT | $676,798,277 |
 |
|
|
74 |
Elrond
EGLD
Elrond
74
EGLD
|
$24.56 | 0.28% | 2.53% | -15.21% | -12.96% | $11,388,091 463,738 EGLD | $668,154,912 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Frax
FRAX
Frax
76
FRAX
|
$0.9962 | 0.00% | 0.02% | 0.08% | -0.01% | $3,142,850 3,154,722 FRAX | $646,990,288 |
 |
|
|
77 |
Neo
NEO
Neo
77
NEO
|
$9.13 | 0.45% | 1.29% | -7.29% | -5.13% | $18,975,868 2,078,220 NEO | $643,435,074 |
 |
|
|
78 |
Axie Infinity
AXS
Axie Infinity
78
AXS
|
$4.28 | 0.39% | 1.84% | -9.08% | -11.27% | $14,877,082 3,479,842 AXS | $637,277,430 |
 |
|
|
79 |
Gala
GALA
Gala
79
GALA
|
$0.01839 | 0.19% | 5.75% | -3.05% | 7.93% | $59,477,850 3,234,452,599 GALA | $628,996,966 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,504.05 | 0.08% | -0.04% | -0.11% | 3.08% | $4,998,773 1,996 XAUT | $616,691,201 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6086 | 0.30% | 1.86% | -7.79% | -12.58% | $10,012,363 16,451,828 XTZ | $607,865,606 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | 0.10% | 1.46% | -4.21% | -9.47% | $4,899,552 167,394,508,196 XEC | $578,185,830 |
 |
|
|
83 |
Worldcoin
Worldcoin
Worldcoin
83
Worldcoin
|
$1.3554 | 0.55% | 1.01% | -8.90% | -26.16% | $64,929,998 47,905,655 Worldcoin | $565,859,429 |
 |
|
|
84 |
Akash Network
AKT
Akash Network
84
AKT
|
$2.27 | -0.64% | -1.01% | -10.41% | -11.98% | $7,212,139 3,173,662 AKT | $564,228,828 |
 |
|
|
85 |
The Sandbox
SAND
The Sandbox
85
SAND
|
$0.2397 | 0.29% | 2.21% | -4.47% | -9.09% | $28,407,898 118,490,350 SAND | $560,669,672 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1269 | 0.27% | 2.52% | -3.77% | -8.70% | $21,022,918 165,609,640 CFX | $551,541,588 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.12 | 0.93% | 2.20% | -9.13% | -18.14% | $37,427,697 2,321,220 ENS | $531,496,274 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9276 | 0.02% | 1.17% | -7.05% | -15.46% | $3,170,391 3,417,777 NEXO | $517,909,157 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4410 | 0.22% | 2.11% | -12.57% | -6.42% | $5,400,010 3,747,389 RON | $502,176,517 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$0.9979 | 0.06% | 0.09% | 0.01% | -0.07% | $86,573,913 86,754,766 TUSD | $495,558,526 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2541 | 0.25% | 2.25% | -5.33% | -7.62% | $19,495,595 76,710,961 MANA | $486,445,045 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1256 | 0.31% | 0.90% | -12.32% | -3.47% | $7,168,102 57,067,784 KLAY | $478,246,654 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,494.78 | 0.11% | -0.17% | 0.04% | 3.50% | $3,408,733 1,366 PAXG | $472,216,339 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.4012 | 0.65% | 1.02% | -8.52% | -5.99% | $10,147,048 25,292,603 MINA | $463,136,924 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.05033 | 0.49% | 3.30% | -4.74% | -9.79% | $17,142,255 340,582,485 CHZ | $456,291,941 |
 |
|
|
96 |
Zcash
ZEC
Zcash
96
ZEC
|
$27.74 | 0.08% | 2.91% | -14.42% | -21.78% | $49,507,822 1,784,617 ZEC | $453,423,472 |
 |
|
|
97 |
APENFT
NFT
APENFT
97
NFT
|
$0.00 | -0.08% | 2.38% | 0.65% | 18.09% | $14,709,981 32,477,546,726,619 NFT | $453,375,662 |
 |
|
|
98 |
ApeCoin
APE
ApeCoin
98
APE
|
$0.7352 | 0.64% | 15.23% | 20.39% | 19.83% | $95,676,909 130,129,197 APE | $443,415,372 |
 |
|
|
99 |
Pendle
PENDLE
Pendle
99
PENDLE
|
$2.72 | 0.62% | 2.94% | -14.24% | -0.76% | $32,665,723 12,013,327 PENDLE | $428,946,220 |
 |
|
|
100 |
Terra
LUNA
Terra
100
LUNA
|
$0.00 | 0.35% | 0.98% | -4.21% | 5.21% | $6,248,803 83,266,813,126 LUNA | $428,141,198 |
 |