USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,569.77 | -0.34% | -1.81% | -8.83% | -16.08% | $30,437,572,213 377,779 BTC | $1,599,814,294,707 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,854.18 | -0.86% | -1.15% | -16.01% | -29.55% | $17,689,931,080 9,540,566 ETH | $224,307,419,875 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0020 | 0.02% | 0.01% | 0.01% | 0.01% | $66,643,332,499 66,509,276,614 USDT | $143,060,970,299 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.27 | -1.50% | 2.40% | -11.59% | -7.25% | $5,401,889,785 2,380,325,295 XRP | $131,854,557,589 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$581.90 | -0.06% | 3.92% | -1.84% | -7.97% | $2,390,631,024 4,108,349 BNB | $82,905,657,232 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$123.35 | -0.89% | -1.29% | -14.25% | -37.65% | $3,062,031,722 24,823,297 SOL | $62,652,340,190 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9981 | 0.00% | 0.02% | 0.01% | 0.01% | $11,609,746,997 11,632,219,832 USDC | $58,508,938,913 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7027 | -0.90% | -3.61% | -21.68% | -9.66% | $1,111,375,116 1,581,609,648 ADA | $24,756,074,786 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1657 | -0.52% | -0.83% | -17.87% | -35.31% | $1,454,645,519 8,778,528,497 DOGE | $24,519,156,778 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2242 | -0.66% | 0.36% | -6.47% | -8.15% | $598,746,444 2,670,754,280 TRX | $21,368,548,595 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.74 | 0.02% | 0.34% | -1.91% | -0.78% | $2,667,081 273,896 LEO | $8,970,046,084 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2755 | -1.29% | 7.71% | -7.70% | -15.64% | $435,870,085 1,582,164,168 XLM | $8,432,667,091 |
 |
|
|
17 |
Chainlink
LINK
Chainlink
17
LINK
|
$12.92 | -1.02% | -2.32% | -23.42% | -31.74% | $394,512,015 30,542,928 LINK | $8,233,882,229 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1893 | -0.83% | -4.96% | -20.36% | -19.43% | $394,911,681 2,086,342,348 HBAR | $7,975,155,526 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.25 | -0.86% | -1.13% | -14.69% | -29.42% | $341,493,514 18,708,639 AVAX | $7,540,581,894 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.21% | -1.93% | -9.58% | -24.53% | $186,004,586 15,505,496,333,462 SHIB | $7,061,649,599 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.71 | -0.93% | -0.41% | -10.23% | -27.87% | $138,076,719 50,890,750 TONCOIN | $6,738,590,051 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$87.37 | -1.11% | -3.28% | -14.90% | -29.24% | $507,371,624 5,807,477 LTC | $6,594,575,779 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$328.65 | -0.41% | -7.31% | -14.65% | -1.35% | $318,675,803 969,652 BCH | $6,547,087,809 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.37 | -0.58% | 0.31% | -9.13% | 6.94% | $67,541,743 10,605,599 OM | $6,282,328,711 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.90 | -1.28% | -1.48% | -11.27% | -20.88% | $181,941,894 46,682,288 DOT | $6,064,241,907 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0021 | -0.01% | 0.00% | 0.01% | 0.00% | $102,043,959 101,831,463 DAI | $5,376,578,909 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.16 | -0.18% | 0.09% | -9.25% | -34.53% | $129,184,418 31,019,552 BGB | $5,002,542,693 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$205.92 | 0.16% | -0.47% | -8.54% | -5.97% | $51,179,291 248,545 XMR | $3,802,283,835 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.82 | -1.08% | -0.07% | -18.69% | -39.56% | $144,895,849 24,896,192 UNI | $3,502,403,486 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.53 | -1.05% | 0.36% | -20.18% | -22.99% | $198,643,774 78,561,115 NEAR | $3,013,071,975 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.65 | -1.55% | -1.27% | -11.88% | -14.63% | $100,128,747 5,673,902 ETC | $2,666,531,086 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.38 | -1.13% | -1.18% | -12.75% | -24.77% | $66,028,744 12,274,678 ICP | $2,581,874,526 |
 |
|
|
36 |
Aave
AAVE
Aave
36
AAVE
|
$167.83 | -0.86% | -2.38% | -21.23% | -32.47% | $352,861,419 2,102,483 AAVE | $2,524,726,186 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$41.19 | -0.37% | 0.31% | -2.60% | -18.06% | $3,718,991 90,286 OKB | $2,471,478,319 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08042 | -0.73% | 0.47% | -10.37% | -14.05% | $34,692,921 431,373,682 CRO | $2,130,600,646 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02315 | -1.65% | -3.97% | -16.61% | -31.55% | $69,378,844 2,997,316,331 VET | $1,990,294,689 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06925 | -1.99% | 0.94% | -6.77% | -29.06% | $68,692,543 991,950,995 KAS | $1,792,054,288 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.72 | -1.09% | -2.22% | -11.09% | -19.15% | $121,486,142 44,661,288 FIL | $1,752,574,288 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.21 | -0.82% | 0.74% | -5.02% | -7.87% | $28,832,584 1,426,422 GT | $1,733,193,147 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1925 | -0.13% | -0.77% | -20.89% | -34.78% | $93,365,620 485,067,468 ALGO | $1,635,613,432 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.85 | -1.14% | -1.54% | -10.62% | -19.08% | $109,546,976 28,445,914 ATOM | $1,510,032,902 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.91 | -0.88% | -3.75% | -25.10% | -36.11% | $61,096,908 20,981,634 RNDR | $1,509,057,003 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.31 | -0.14% | -0.33% | -5.73% | -10.72% | $28,225,566 1,630,250 DEXE | $1,445,388,860 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8379 | -0.55% | -1.18% | -13.86% | -22.99% | $139,680,873 166,696,213 OP | $1,358,048,894 |
 |
|
|
49 |
Rocket Pool ETH
RETH
Rocket Pool ETH
49
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$10.94 | -0.08% | -0.35% | -4.92% | -10.03% | $911,540 83,349 KCS | $1,344,409,635 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4832 | -1.36% | -3.54% | -23.90% | -37.91% | $126,498,665 261,768,527 FET | $1,155,750,811 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06693 | 0.12% | 0.87% | -8.65% | -24.53% | $37,415,994 559,069,308 XDC | $1,051,418,025 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,107.07 | -2.47% | -1.74% | -13.54% | 15.80% | $108,454,634 97,966 MKR | $939,782,813 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6092 | -1.46% | -2.83% | -15.27% | -35.83% | $27,651,170 45,386,734 STX | $924,993,868 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5145 | -1.15% | -2.17% | -17.64% | -36.56% | $31,405,439 61,036,028 IMX | $909,868,994 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8199 | -1.29% | -0.34% | -15.55% | -35.31% | $126,448,494 154,225,474 Worldcoin | $907,869,598 |
 |
|
|
58 |
Injective
INJ
Injective
58
INJ
|
$9.13 | -1.04% | -5.06% | -22.51% | -37.39% | $109,613,398 12,002,612 INJ | $900,240,098 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$74.34 | -1.34% | -1.41% | -12.33% | -18.90% | $23,836,735 320,666 QNT | $898,324,019 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01447 | -1.04% | -2.36% | -13.46% | -32.07% | $8,198,311 566,685,064 FLR | $882,259,054 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8510 | -1.11% | -4.30% | -19.81% | -38.51% | $27,665,520 32,507,784 THETA | $853,601,186 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08868 | -0.73% | -2.29% | -18.12% | -36.90% | $37,084,984 418,204,118 GRT | $845,041,010 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Lido DAO Token
LDO
Lido DAO Token
64
LDO
|
$0.8903 | -1.28% | -1.65% | -22.81% | -43.87% | $94,879,302 106,564,813 LDO | $797,172,322 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
Dohrnii
DHN
Dohrnii
66
DHN
|
$44.94 | -5.73% | 12.23% | -9.77% | 609.11% | $14,310,943 318,425 DHN | $767,401,963 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.4933 | -1.07% | -0.48% | -9.32% | -21.56% | $79,106,614 160,369,260 EOS | $764,895,175 |
 |
|
|
68 |
Newton
NEW
Newton
68
NEW
|
$0.01569 | -0.04% | 4.73% | 23.96% | 55.17% | $52,301,283 3,333,721,338 NEW | $762,541,032 |
 |
|
|
69 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
69
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,980.20 | 0.25% | 1.45% | 2.10% | 2.46% | $3,793,635 1,273 XAUT | $734,691,007 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.01608 | -1.25% | -2.60% | -14.00% | -30.90% | $66,806,792 4,153,952,633 GALA | $700,119,567 |
 |
|
|
73 |
Tezos
XTZ
Tezos
73
XTZ
|
$0.6720 | -0.89% | -1.68% | -12.83% | -23.20% | $27,523,713 40,959,090 XTZ | $695,138,050 |
 |
|
|
74 |
Nexo
NEXO
Nexo
74
NEXO
|
$1.0558 | -0.73% | 0.13% | -7.45% | -20.26% | $8,797,980 8,332,899 NEXO | $683,574,693 |
 |
|
|
75 |
BitTorrent (new)
BTT
BitTorrent (new)
75
BTT
|
$0.00 | -0.07% | 0.01% | -5.30% | -21.79% | $20,622,297 30,073,134,881,168 BTT | $678,212,376 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2692 | -1.25% | -3.36% | -13.65% | -31.92% | $70,270,387 261,006,239 SAND | $666,818,425 |
 |
|
|
77 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
77
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$33.10 | -1.04% | 1.23% | -7.62% | -16.08% | $64,445,540 1,947,178 BSV | $656,547,978 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1759 | -1.25% | -2.02% | -16.36% | -26.59% | $27,490,735 156,258,741 MIOTA | $648,196,324 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01295 | -0.90% | -3.95% | -23.95% | -42.54% | $47,340,108 3,654,481,095 JASMY | $642,435,369 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$2,992.23 | 0.17% | 1.43% | 2.15% | 2.20% | $31,620,120 10,567 PAXG | $627,591,640 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Flow
FLOW
Flow
83
FLOW
|
$0.3888 | -0.90% | -2.05% | -11.06% | -24.07% | $30,058,549 77,312,997 FLOW | $612,688,336 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$1.2931 | -0.12% | -2.10% | -6.65% | -23.74% | $1,931,146 1,493,386 FLZ | $608,977,494 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.18 | -1.57% | -1.05% | -22.34% | -36.68% | $56,127,451 3,468,469 ENS | $576,652,151 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -1.26% | -4.43% | -18.53% | -37.18% | $140,691,463 2,371,299,703,543 FLOKI | $572,872,800 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.63 | -1.64% | -2.48% | -15.48% | -31.42% | $25,546,964 3,349,945 NEO | $536,324,583 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07449 | 0.13% | 1.58% | 2.83% | -2.54% | $3,527,049 47,350,728 BDX | $516,059,644 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2627 | -0.59% | -2.66% | -6.74% | -20.47% | $70,115,575 266,945,664 MANA | $511,682,011 |
 |
|
|
90 |
Ronin
RON
Ronin
90
RON
|
$0.8139 | -0.84% | -0.05% | -12.39% | -29.69% | $12,146,694 14,923,224 RON | $503,646,445 |
 |
|
|
91 |
Curve DAO Token
CRV
Curve DAO Token
91
CRV
|
$0.3850 | -1.63% | -4.05% | -9.37% | -30.86% | $109,750,214 285,093,496 CRV | $500,879,442 |
 |
|
|
92 |
Helium
HNT
Helium
92
HNT
|
$2.79 | -0.74% | 1.90% | -15.52% | -26.67% | $6,913,538 2,476,408 HNT | $500,813,690 |
 |
|
|
93 |
TrueUSD
TUSD
TrueUSD
93
TUSD
|
$1.0019 | 0.03% | 0.06% | 0.15% | 0.29% | $70,279,972 70,148,164 TUSD | $495,951,698 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.09 | -0.86% | -2.24% | -12.02% | -28.05% | $32,109,929 10,406,422 AXS | $493,330,457 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.005213 | -0.24% | -8.53% | -35.60% | -25.15% | $3,697,405 709,242,997 TEL | $489,903,260 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.50 | -1.03% | -4.51% | -14.61% | -24.39% | $24,480,646 1,398,650 EGLD | $489,495,342 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.44 | 0.97% | 3.84% | -11.55% | -8.97% | $59,716,624 1,962,079 ZEC | $483,521,426 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4273 | -1.20% | -0.32% | -3.40% | -8.83% | $14,072,132 32,932,970 KAVA | $462,237,361 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5885 | -0.98% | 3.18% | -9.34% | -18.71% | $91,578,344 57,652,216 CAKE | $459,123,413 |
 |