USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$82,130.42 | -0.50% | 2.59% | -5.83% | -15.47% | $47,957,827,369 583,923 BTC | $1,627,483,077,573 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,857.92 | -1.38% | -0.12% | -14.03% | -29.26% | $25,287,340,655 13,610,532 ETH | $224,082,825,956 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9987 | -0.01% | 0.01% | 0.00% | -0.05% | $90,278,681,097 90,398,076,434 USDT | $143,422,449,952 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.16 | -1.74% | 5.28% | -11.50% | -9.43% | $6,779,300,711 3,134,968,284 XRP | $125,517,373,085 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$547.04 | -0.45% | 2.26% | -7.14% | -9.79% | $2,175,622,054 3,977,109 BNB | $77,939,075,600 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$122.79 | -1.07% | 1.75% | -13.71% | -39.38% | $4,344,130,028 35,377,097 SOL | $62,550,006,988 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0020 | 0.01% | 0.01% | 0.00% | -0.01% | $13,064,084,438 13,037,927,730 USDC | $57,989,346,544 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7181 | -1.78% | 1.84% | -23.37% | 3.67% | $1,657,637,951 2,308,259,471 ADA | $25,275,038,975 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1610 | -1.31% | 3.83% | -18.92% | -35.31% | $1,890,919,093 11,746,515,259 DOGE | $23,983,509,215 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2224 | -0.40% | -3.54% | -7.86% | -3.70% | $813,331,982 3,656,291,104 TRX | $21,140,491,024 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.85 | -0.48% | 1.23% | -0.09% | -0.12% | $4,715,382 478,662 LEO | $9,129,361,810 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Hedera
HBAR
Hedera
16
HBAR
|
$0.1990 | -1.26% | 4.59% | -19.57% | -14.74% | $617,249,109 3,101,532,492 HBAR | $8,393,489,145 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$12.72 | -2.56% | 2.12% | -14.88% | -31.05% | $723,551,875 56,897,431 LINK | $8,130,819,735 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.2521 | -1.95% | 3.27% | -14.18% | -18.93% | $274,655,947 1,089,300,858 XLM | $7,744,448,584 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$17.08 | -1.18% | 2.52% | -13.89% | -31.60% | $492,210,623 28,825,747 AVAX | $7,095,975,902 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -1.66% | 2.99% | -7.85% | -24.64% | $293,683,546 24,711,222,011,217 SHIB | $7,024,106,679 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$88.92 | -0.45% | 1.42% | -13.50% | -21.63% | $771,177,619 8,672,802 LTC | $6,691,769,135 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$334.16 | -0.34% | 0.53% | -3.15% | 2.95% | $283,572,654 848,618 BCH | $6,656,587,775 |
 |
|
|
25 |
Toncoin
TONCOIN
Toncoin
25
TONCOIN
|
$2.61 | -0.96% | 2.57% | -12.57% | -31.73% | $188,681,239 72,388,102 TONCOIN | $6,460,363,144 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$3.95 | -1.22% | 1.64% | -8.18% | -17.68% | $205,002,033 51,865,631 DOT | $6,153,711,946 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.33 | 0.16% | -0.65% | -11.91% | 2.43% | $98,399,460 15,550,604 OM | $6,149,832,727 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9979 | 0.00% | -0.01% | 0.00% | -0.03% | $128,821,923 129,098,647 DAI | $5,375,340,383 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.13 | -0.67% | 5.30% | -4.68% | -35.24% | $284,571,557 68,975,064 BGB | $4,936,022,032 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$208.44 | -0.07% | 3.31% | -8.72% | -6.67% | $61,509,601 295,096 XMR | $3,841,188,096 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.87 | -1.68% | 2.47% | -16.95% | -35.67% | $197,069,051 33,556,217 UNI | $3,530,652,248 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.38 | -2.07% | 1.42% | -15.49% | -24.25% | $215,806,742 90,592,250 NEAR | $2,835,247,434 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.40 | -1.20% | 2.81% | -8.50% | -14.26% | $135,966,837 7,814,601 ETC | $2,620,810,307 |
 |
|
|
35 |
Aave
AAVE
Aave
35
AAVE
|
$171.85 | -2.71% | -1.59% | -18.07% | -29.38% | $440,632,040 2,563,991 AAVE | $2,592,973,426 |
 |
|
|
36 |
Internet Computer
ICP
Internet Computer
36
ICP
|
$5.30 | -1.12% | 2.53% | -10.99% | -24.02% | $87,331,723 16,466,875 ICP | $2,553,181,199 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.72 | -0.40% | 2.68% | -5.31% | -15.17% | $5,230,260 128,459 OKB | $2,445,357,715 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07795 | -1.71% | -2.27% | 8.03% | -15.56% | $44,919,864 576,235,478 CRO | $2,077,579,899 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02333 | -1.90% | 2.83% | -14.93% | -27.68% | $73,103,622 3,133,559,020 VET | $2,005,967,620 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06755 | -4.15% | 14.45% | -9.65% | -22.47% | $190,730,723 2,823,674,659 KAS | $1,745,682,015 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.70 | -1.97% | 2.69% | -9.64% | -18.67% | $164,335,683 60,831,337 FIL | $1,737,629,111 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$19.48 | -1.89% | 2.30% | -8.74% | -8.97% | $35,234,546 1,808,608 GT | $1,672,125,053 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1891 | -1.56% | 0.31% | -20.11% | -32.74% | $106,708,993 564,374,251 ALGO | $1,599,552,984 |
 |
|
|
45 |
Render Token
RNDR
Render Token
45
RNDR
|
$2.87 | -2.36% | 5.32% | -18.05% | -32.78% | $88,831,394 30,941,528 RNDR | $1,487,824,631 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$3.79 | -1.42% | 7.06% | -8.11% | -17.11% | $148,797,979 39,282,699 ATOM | $1,485,261,490 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.32 | -0.04% | -0.57% | -5.74% | -12.11% | $13,365,719 771,735 DEXE | $1,451,634,458 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
BitDAO
BIT
BitDAO
49
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$10.90 | -0.48% | -1.39% | -4.04% | -9.59% | $2,342,238 214,946 KCS | $1,335,536,282 |
 |
|
|
51 |
Optimism
OP
Optimism
51
OP
|
$0.8159 | -1.78% | 2.81% | -11.69% | -24.26% | $183,748,028 225,197,416 OP | $1,323,727,004 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4650 | -1.77% | 3.99% | -20.12% | -39.92% | $191,336,744 411,497,915 FET | $1,110,903,974 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06901 | -0.33% | 5.74% | -8.26% | -24.37% | $37,350,648 541,215,358 XDC | $1,083,100,147 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,081.44 | -1.10% | -4.02% | -20.13% | 18.95% | $87,549,601 80,957 MKR | $922,501,846 |
 |
|
|
55 |
Spark
FLR
Spark
55
FLR
|
$0.01485 | -0.96% | 4.17% | -9.90% | -29.96% | $12,366,335 832,944,892 FLR | $906,000,806 |
 |
|
|
56 |
Stacks
STX
Stacks
56
STX
|
$0.5955 | -1.60% | 2.45% | -13.70% | -34.41% | $42,242,204 70,933,364 STX | $904,035,458 |
 |
|
|
57 |
Quant
QNT
Quant
57
QNT
|
$74.62 | -1.84% | 3.69% | -14.90% | -14.20% | $29,950,210 401,355 QNT | $899,999,854 |
 |
|
|
58 |
Immutable X
IMX
Immutable X
58
IMX
|
$0.5025 | -2.27% | 3.91% | -17.20% | -37.60% | $38,032,667 75,682,376 IMX | $892,194,327 |
 |
|
|
59 |
Injective
INJ
Injective
59
INJ
|
$8.93 | -2.02% | 1.00% | -18.64% | -37.60% | $131,710,701 14,755,439 INJ | $880,794,060 |
 |
|
|
60 |
Worldcoin
Worldcoin
Worldcoin
60
Worldcoin
|
$0.7806 | -1.15% | 1.01% | -17.93% | -36.37% | $189,369,716 242,599,710 Worldcoin | $858,816,119 |
 |
|
|
61 |
The Graph
GRT
The Graph
61
GRT
|
$0.08867 | -1.64% | 4.85% | -15.08% | -32.84% | $44,300,511 499,621,499 GRT | $847,498,915 |
 |
|
|
62 |
Theta Network
THETA
Theta Network
62
THETA
|
$0.8416 | -1.48% | 4.29% | -18.21% | -35.05% | $31,746,904 37,721,593 THETA | $841,610,902 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Lido DAO Token
LDO
Lido DAO Token
64
LDO
|
$0.8901 | -1.93% | 3.36% | -17.92% | -41.77% | $177,142,531 199,008,139 LDO | $798,980,453 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
66
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.4756 | -1.34% | 3.27% | -10.29% | -22.05% | $103,991,548 218,648,876 EOS | $738,823,245 |
 |
|
|
68 |
Newton
NEW
Newton
68
NEW
|
$0.01487 | -7.17% | 16.07% | 3.91% | 70.25% | $66,416,991 4,466,173,869 NEW | $723,392,141 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,917.20 | -0.11% | 0.55% | 0.07% | 1.26% | $4,228,243 1,449 XAUT | $718,443,295 |
 |
|
|
70 |
SingularityNET
AGIX
SingularityNET
70
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
71 |
Dohrnii
DHN
Dohrnii
71
DHN
|
$40.84 | -0.07% | -8.12% | 62.15% | 887.74% | $5,242,848 128,384 DHN | $700,092,298 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6643 | -1.39% | 3.02% | -10.10% | -24.54% | $30,237,526 45,519,387 XTZ | $686,947,683 |
 |
|
|
73 |
BitTorrent (new)
BTT
BitTorrent (new)
73
BTT
|
$0.00 | -0.57% | 1.24% | -1.71% | -19.97% | $26,509,950 38,568,263,277,314 BTT | $677,094,101 |
 |
|
|
74 |
Gala
GALA
Gala
74
GALA
|
$0.01543 | -1.97% | 3.84% | -11.72% | -30.23% | $79,982,177 5,182,363,727 GALA | $672,961,204 |
 |
|
|
75 |
The Sandbox
SAND
The Sandbox
75
SAND
|
$0.2711 | -1.72% | 3.44% | -9.49% | -28.23% | $84,824,967 312,923,447 SAND | $669,375,016 |
 |
|
|
76 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
76
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
77 |
Nexo
NEXO
Nexo
77
NEXO
|
$1.0084 | -1.18% | 4.05% | -11.15% | -22.42% | $14,104,140 13,986,215 NEXO | $651,593,818 |
 |
|
|
78 |
JasmyCoin
JASMY
JasmyCoin
78
JASMY
|
$0.01277 | -1.83% | 4.17% | -23.32% | -42.82% | $64,072,614 5,018,037,083 JASMY | $631,969,188 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1721 | -2.00% | 1.53% | -17.68% | -22.79% | $35,912,984 208,731,056 MIOTA | $631,381,379 |
 |
|
|
80 |
Bitcoin SV
BSV
Bitcoin SV
80
BSV
|
$31.56 | -1.23% | 1.71% | -7.84% | -19.42% | $56,755,143 1,798,407 BSV | $623,509,664 |
 |
|
|
81 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
81
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
82 |
Fellaz
FLZ
Fellaz
82
FLZ
|
$1.2963 | -0.02% | -0.77% | -2.22% | -23.30% | $2,224,253 1,715,844 FLZ | $614,144,269 |
 |
|
|
83 |
PAX Gold
PAXG
PAX Gold
83
PAXG
|
$2,927.48 | 0.05% | 0.77% | -0.08% | 0.41% | $27,014,272 9,228 PAXG | $613,399,227 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3850 | -1.29% | 3.24% | -12.20% | -22.67% | $36,239,624 94,124,878 FLOW | $602,545,890 |
 |
|
|
85 |
Floki Inu
FLOKI
Floki Inu
85
FLOKI
|
$0.00 | -1.53% | 5.14% | -17.14% | -36.35% | $132,400,252 2,219,374,684,240 FLOKI | $576,596,225 |
 |
|
|
86 |
Ethereum Name Service
ENS
Ethereum Name Service
86
ENS
|
$16.13 | -2.11% | -0.17% | -21.11% | -35.58% | $69,999,974 4,340,062 ENS | $573,602,530 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.58 | -1.80% | 2.93% | -13.12% | -28.39% | $36,404,837 4,805,630 NEO | $534,897,605 |
 |
|
|
88 |
Curve DAO Token
CRV
Curve DAO Token
88
CRV
|
$0.4002 | 0.52% | 7.68% | -4.70% | -24.20% | $122,368,468 305,773,580 CRV | $517,470,092 |
 |
|
|
89 |
Telcoin
TEL
Telcoin
89
TEL
|
$0.005518 | -1.60% | 0.98% | -32.85% | -17.97% | $5,895,848 1,068,571,785 TEL | $515,915,824 |
 |
|
|
90 |
Decentraland
MANA
Decentraland
90
MANA
|
$0.2575 | -0.91% | 4.07% | -5.92% | -18.76% | $57,473,934 223,243,056 MANA | $501,536,783 |
 |
|
|
91 |
Beldex
BDX
Beldex
91
BDX
|
$0.07212 | 0.12% | 0.08% | -0.37% | -6.31% | $3,339,463 46,304,325 BDX | $497,658,199 |
 |
|
|
92 |
Elrond
EGLD
Elrond
92
EGLD
|
$17.69 | -2.20% | 3.39% | -16.24% | -20.04% | $28,020,734 1,583,885 EGLD | $496,655,094 |
 |
|
|
93 |
TrueUSD
TUSD
TrueUSD
93
TUSD
|
$0.9990 | -0.01% | 0.03% | 0.15% | 0.10% | $53,979,773 54,034,588 TUSD | $493,529,854 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.04 | -1.18% | 5.63% | -9.73% | -27.84% | $33,139,513 10,898,952 AXS | $484,025,666 |
 |
|
|
95 |
Helium
HNT
Helium
95
HNT
|
$2.68 | -1.78% | 7.19% | -11.31% | -23.30% | $15,798,768 5,903,443 HNT | $480,419,934 |
 |
|
|
96 |
Klaytn
KLAY
Klaytn
96
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
97 |
Kava
KAVA
Kava
97
KAVA
|
$0.4285 | -1.00% | 3.90% | 1.69% | -9.44% | $20,270,663 47,303,377 KAVA | $464,029,412 |
 |
|
|
98 |
Ronin
RON
Ronin
98
RON
|
$0.7480 | 0.54% | 6.24% | -17.00% | -31.75% | $15,860,282 21,203,555 RON | $462,378,470 |
 |
|
|
99 |
Zcash
ZEC
Zcash
99
ZEC
|
$28.49 | -4.85% | -3.59% | -20.91% | -12.82% | $70,098,616 2,460,250 ZEC | $450,847,844 |
 |
|
|
100 |
APENFT
NFT
APENFT
100
NFT
|
$0.00 | -0.34% | -2.01% | 0.07% | -1.05% | $30,879,316 71,123,971,560,680 NFT | $432,856,347 |
 |