USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,346.87 | 0.21% | 1.02% | -7.68% | -11.42% | $18,193,041,054 334,758 BTC | $1,073,413,550,707 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,277.77 | 0.41% | 2.48% | -8.57% | -14.38% | $10,662,211,101 4,680,991 ETH | $273,789,949,285 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0019 | -0.01% | 0.02% | -0.01% | -0.04% | $32,764,000,526 32,703,052,771 USDT | $118,415,663,972 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$494.44 | 0.28% | 2.04% | -6.26% | -4.14% | $1,327,992,866 2,685,873 BNB | $72,227,392,562 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$127.83 | 0.26% | 2.76% | -4.22% | -20.08% | $1,265,556,112 9,900,196 SOL | $59,764,436,107 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9989 | -0.01% | -0.01% | -0.01% | 0.00% | $3,156,066,166 3,159,514,888 USDC | $34,917,463,535 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5262 | 0.17% | 1.12% | -6.22% | -14.40% | $538,151,116 1,022,786,084 XRP | $29,608,705,798 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09555 | 0.31% | 4.18% | -4.65% | -9.44% | $402,478,675 4,212,236,459 DOGE | $13,951,311,408 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1520 | -0.01% | 2.29% | -3.30% | 19.51% | $284,752,107 1,873,485,154 TRX | $13,182,211,028 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Toncoin
TONCOIN
Toncoin
12
TONCOIN
|
$4.70 | 0.24% | 1.74% | -12.84% | -23.62% | $157,200,711 33,434,715 TONCOIN | $11,860,559,196 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3289 | 0.83% | 4.33% | -3.66% | -6.20% | $171,604,133 521,682,415 ADA | $11,852,708,007 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$21.91 | 0.26% | 3.76% | -2.96% | -2.36% | $135,149,657 6,169,385 AVAX | $8,860,056,782 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.24% | 1.13% | -5.79% | -8.66% | $97,149,451 7,543,125,376,488 SHIB | $7,612,113,870 |
 |
|
|
19 |
Polkadot
DOT
Polkadot
19
DOT
|
$4.11 | 0.76% | 4.20% | -2.46% | -15.49% | $69,439,814 16,884,455 DOT | $6,112,761,554 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$10.05 | 0.30% | 4.77% | -8.09% | -5.36% | $159,568,066 15,877,235 LINK | $6,111,475,770 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$299.98 | 0.35% | 2.29% | -6.30% | -15.09% | $145,030,812 483,475 BCH | $5,944,667,090 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$0.9982 | 0.01% | 0.01% | 0.03% | 0.03% | $75,700,055 75,838,997 DAI | $5,377,018,115 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.41 | -0.92% | -3.85% | -11.60% | -7.08% | $4,131,283 762,997 LEO | $5,011,341,868 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$61.86 | -0.31% | -1.96% | -3.88% | 1.58% | $233,225,219 3,770,208 LTC | $4,622,523,437 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.68 | 0.10% | 3.64% | -7.21% | -10.63% | $126,248,558 34,320,304 NEAR | $4,131,197,121 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.47 | 0.70% | 5.79% | 11.17% | 4.23% | $87,307,873 13,488,667 UNI | $3,900,541,336 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1483 | 0.24% | 2.01% | -8.96% | -11.81% | $29,567,942 199,367,606 KAS | $3,665,133,833 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.12 | 0.63% | 1.56% | -4.39% | -5.76% | $37,719,630 5,299,740 ICP | $3,354,211,835 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$168.44 | -0.39% | 3.06% | 1.11% | 6.85% | $49,716,408 295,159 XMR | $3,110,266,473 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0781 | 0.84% | 2.44% | -4.27% | 21.80% | $94,233,690 87,405,047 FET | $2,727,767,867 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.08932 | 0.35% | 1.73% | -2.63% | -12.58% | $35,104,095 392,996,757 XLM | $2,642,012,136 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.73 | 0.42% | 2.45% | -3.10% | -10.45% | $81,817,508 4,613,839 ETC | $2,636,027,557 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.74 | -0.03% | 1.98% | -2.84% | -0.30% | $2,002,039 56,024 OKB | $2,144,140,598 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.4013 | 0.18% | 2.59% | -6.48% | -10.42% | $26,687,059 19,044,498 STX | $2,081,252,272 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07645 | 0.33% | 1.44% | -5.91% | -9.99% | $3,960,047 51,800,626 CRO | $2,031,338,813 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.39 | 1.01% | 2.96% | -4.28% | -10.92% | $60,492,188 17,869,308 FIL | $1,974,813,840 |
 |
|
|
38 |
Immutable X
IMX
Immutable X
38
IMX
|
$1.1864 | 0.42% | 1.91% | -11.90% | -4.27% | $23,146,057 19,509,819 IMX | $1,898,792,896 |
 |
|
|
39 |
Aave
AAVE
Aave
39
AAVE
|
$126.99 | -0.01% | 1.26% | -1.07% | 28.00% | $162,806,537 1,282,055 AAVE | $1,890,144,998 |
 |
|
|
40 |
Render Token
RNDR
Render Token
40
RNDR
|
$4.76 | 0.32% | 1.32% | -3.75% | -5.24% | $31,670,908 6,646,932 RNDR | $1,864,374,026 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04848 | 0.30% | 2.94% | -2.24% | -16.39% | $20,846,199 429,958,284 HBAR | $1,793,889,415 |
 |
|
|
42 |
Polygon
MATIC
Polygon
42
MATIC
|
$0.3704 | 0.15% | 0.95% | -10.81% | -13.65% | $89,425,908 241,444,802 MATIC | $1,700,245,242 |
 |
|
|
43 |
Optimism
OP
Optimism
43
OP
|
$1.4017 | -1.43% | 4.39% | -0.34% | -0.71% | $113,573,851 81,024,570 OP | $1,658,033,629 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02034 | 0.72% | 1.52% | -6.29% | -14.84% | $9,839,039 483,795,732 VET | $1,640,432,241 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.12 | 0.55% | 0.26% | -5.65% | -11.13% | $48,733,626 3,023,466 INJ | $1,577,890,805 |
 |
|
|
46 |
Maker
MKR
Maker
46
MKR
|
$1,556.77 | 0.77% | 1.92% | -10.91% | -23.42% | $27,518,025 17,676 MKR | $1,444,494,506 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$3.67 | 0.02% | -0.56% | -18.59% | -28.31% | $109,071,413 29,754,130 ATOM | $1,434,505,759 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$0.9374 | 0.01% | -0.17% | -4.69% | -1.80% | $22,756,182 24,275,877 BGB | $1,311,048,788 |
 |
|
|
50 |
Arweave
AR
Arweave
50
AR
|
$19.72 | 0.22% | -2.51% | -8.17% | -12.09% | $26,543,368 1,345,989 AR | $1,290,813,121 |
 |
|
|
51 |
Helium
HNT
Helium
51
HNT
|
$8.02 | 0.01% | -1.45% | 15.39% | 42.32% | $16,742,520 2,088,800 HNT | $1,284,329,742 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1328 | 0.67% | 2.77% | -8.15% | -8.35% | $24,234,411 182,470,080 GRT | $1,268,169,747 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.52 | 0.15% | 1.80% | -9.15% | 6.67% | $52,513,924 14,924,278 RUNE | $1,180,495,381 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001191 | 0.41% | 2.38% | -4.29% | -9.55% | $109,200,200 916,950,215,301 FLOKI | $1,140,090,461 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.1259 | 0.30% | 2.33% | -5.07% | -6.10% | $12,740,664 11,315,755 THETA | $1,122,551,580 |
 |
|
|
56 |
Fantom
FTM
Fantom
56
FTM
|
$0.3879 | 0.73% | 5.25% | -7.31% | 13.36% | $60,785,295 156,689,199 FTM | $1,087,629,342 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.25 | -0.02% | 4.20% | -16.73% | 50.10% | $1,647,364 731,568 FLZ | $1,059,395,466 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1216 | 0.57% | 5.04% | -0.63% | 0.62% | $23,676,861 194,725,265 ALGO | $997,401,725 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.79 | -0.01% | 1.42% | -5.73% | -1.24% | $466,849 59,961 KCS | $919,850,187 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01819 | 0.48% | 0.43% | -3.00% | -19.69% | $39,160,822 2,152,647,911 JASMY | $896,862,194 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.34 | 0.24% | 0.68% | 6.36% | 1.70% | $28,111,777 633,944 BSV | $873,331,436 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9165 | 0.35% | 0.29% | -12.87% | -20.13% | $56,851,163 62,027,963 LDO | $819,745,757 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.5171 | 0.39% | 1.89% | -4.69% | -7.43% | $15,998,436 30,938,748 FLOW | $792,128,345 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
BitTorrent (new)
BTT
BitTorrent (new)
66
BTT
|
$0.00 | -0.19% | 1.32% | -6.90% | 2.75% | $10,876,290 13,865,105,239,247 BTT | $759,527,483 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Quant
QNT
Quant
68
QNT
|
$61.31 | 1.44% | 7.69% | -1.73% | -4.56% | $6,648,647 108,445 QNT | $740,169,073 |
 |
|
|
69 |
USDD
USDD
USDD
69
USDD
|
$1.0000 | -0.11% | -0.05% | -0.16% | -0.09% | $2,147,564 2,147,571 USDD | $735,828,114 |
 |
|
|
70 |
MANTRA DAO
OM
MANTRA DAO
70
OM
|
$0.8673 | 0.15% | -1.37% | -3.37% | -13.62% | $11,812,507 13,619,748 OM | $729,974,602 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4635 | 0.32% | 2.49% | -2.95% | -3.92% | $43,980,952 94,898,007 EOS | $699,215,569 |
 |
|
|
72 |
Spark
FLR
Spark
72
FLR
|
$0.01452 | 0.20% | 1.20% | -9.61% | -12.12% | $2,525,555 173,988,150 FLR | $679,853,743 |
 |
|
|
73 |
GateToken
GT
GateToken
73
GT
|
$7.29 | 0.14% | 2.02% | -2.56% | 2.36% | $995,607 136,568 GT | $678,523,425 |
 |
|
|
74 |
Elrond
EGLD
Elrond
74
EGLD
|
$24.48 | -0.17% | 2.42% | -14.80% | -13.55% | $11,249,176 459,454 EGLD | $667,494,365 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Frax
FRAX
Frax
76
FRAX
|
$0.9962 | 0.00% | 0.04% | 0.09% | -0.03% | $2,926,890 2,937,921 FRAX | $646,348,231 |
 |
|
|
77 |
Neo
NEO
Neo
77
NEO
|
$9.10 | 0.32% | 1.41% | -6.30% | -5.30% | $19,133,911 2,102,877 NEO | $644,399,759 |
 |
|
|
78 |
Axie Infinity
AXS
Axie Infinity
78
AXS
|
$4.27 | 0.08% | 2.34% | -8.27% | -11.54% | $14,279,854 3,344,247 AXS | $637,771,648 |
 |
|
|
79 |
Gala
GALA
Gala
79
GALA
|
$0.01838 | 0.52% | 6.81% | -1.66% | 8.10% | $58,148,496 3,164,187,761 GALA | $631,750,831 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,493.83 | 0.01% | -0.03% | -0.13% | 2.97% | $4,898,154 1,964 XAUT | $615,403,955 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6081 | 0.28% | 2.43% | -6.89% | -12.75% | $9,879,222 16,247,138 XTZ | $606,732,116 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | 0.43% | 2.23% | -2.79% | -9.49% | $4,746,333 161,697,826,618 XEC | $581,580,495 |
 |
|
|
83 |
Worldcoin
Worldcoin
Worldcoin
83
Worldcoin
|
$1.3602 | 0.60% | 2.51% | -7.75% | -25.60% | $63,341,736 46,569,613 Worldcoin | $569,936,009 |
 |
|
|
84 |
Akash Network
AKT
Akash Network
84
AKT
|
$2.27 | -0.08% | 1.33% | -9.08% | -12.82% | $5,383,210 2,366,521 AKT | $564,219,294 |
 |
|
|
85 |
The Sandbox
SAND
The Sandbox
85
SAND
|
$0.2411 | 0.41% | 2.81% | -3.37% | -8.98% | $27,758,956 115,142,048 SAND | $561,542,890 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1278 | 0.75% | 3.83% | -2.46% | -8.70% | $21,095,652 165,089,014 CFX | $552,977,595 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.09 | 0.28% | 2.98% | -8.23% | -19.40% | $35,344,575 2,197,269 ENS | $531,820,845 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9287 | 0.40% | 1.77% | -6.27% | -15.38% | $3,129,085 3,369,319 NEXO | $521,633,578 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4404 | 0.04% | 2.97% | -12.10% | -6.34% | $5,157,628 3,580,647 RON | $501,980,635 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$1.0006 | 0.03% | 0.03% | -0.03% | -0.09% | $86,530,820 86,477,405 TUSD | $494,422,921 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2550 | 0.19% | 2.74% | -4.42% | -8.04% | $18,925,621 74,232,302 MANA | $487,014,656 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1263 | 0.32% | 1.51% | -11.26% | -3.20% | $6,944,840 55,001,122 KLAY | $478,840,623 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,496.64 | -0.04% | -0.33% | -0.04% | 3.27% | $3,443,233 1,379 PAXG | $471,154,437 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.4011 | 0.00% | 1.59% | -7.23% | -6.29% | $9,980,067 24,880,906 MINA | $463,982,815 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.05056 | 0.25% | 3.89% | -3.94% | -9.62% | $16,978,968 335,817,317 CHZ | $455,161,949 |
 |
|
|
96 |
APENFT
NFT
APENFT
96
NFT
|
$0.00 | 0.23% | 2.92% | 1.24% | 18.87% | $13,912,281 30,646,193,528,146 NFT | $454,413,372 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$27.72 | -0.34% | 2.51% | -14.08% | -23.03% | $50,623,702 1,826,547 ZEC | $451,191,481 |
 |
|
|
98 |
ApeCoin
APE
ApeCoin
98
APE
|
$0.7363 | 0.52% | 15.61% | 22.73% | 20.01% | $93,863,074 127,484,176 APE | $444,923,599 |
 |
|
|
99 |
Terra
LUNA
Terra
99
LUNA
|
$0.00 | 0.44% | 1.82% | -2.84% | 6.24% | $5,787,920 77,030,802,163 LUNA | $429,096,986 |
 |
|
|
100 |
Pendle
PENDLE
Pendle
100
PENDLE
|
$2.71 | 0.07% | 2.73% | -13.36% | -1.62% | $31,531,128 11,642,270 PENDLE | $428,957,884 |
 |