Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,817.88 | 0.26% | -0.13% | 3.37% | -3.20% | $26,309,156,197 268,961 BTC | $1,937,349,119,083 | ||
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,630.03 | 0.35% | 1.59% | 7.43% | -7.02% | $17,744,909,590 4,888,367 ETH | $437,763,447,757 | ||
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 | ||
4 |
XRP
XRP
XRP
4
XRP
|
$2.43 | 0.30% | -0.66% | 11.07% | 0.60% | $4,727,267,250 1,943,230,884 XRP | $139,660,957,589 | ||
5 |
Tether
USDT
Tether
5
USDT
|
$0.9989 | -0.01% | 0.05% | 0.16% | -0.06% | $81,462,048,260 81,549,295,024 USDT | $137,403,847,879 | ||
6 |
Solana
SOL
Solana
6
SOL
|
$215.29 | 0.43% | -0.87% | 11.19% | -10.17% | $2,744,464,661 12,747,826 SOL | $104,276,672,081 | ||
7 |
BNB
BNB
BNB
7
BNB
|
$711.43 | 0.22% | 0.10% | -1.79% | -2.67% | $1,575,866,399 2,215,082 BNB | $102,552,783,608 | ||
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3840 | 0.61% | 2.33% | 19.39% | -13.45% | $4,843,223,377 12,613,295,134 DOGE | $56,801,783,575 | ||
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0011 | 0.01% | 0.01% | -0.01% | 0.03% | $5,548,468,185 5,542,520,433 USDC | $45,407,639,610 | ||
10 |
Cardano
ADA
Cardano
10
ADA
|
$1.0716 | 0.01% | -0.92% | 21.06% | -12.79% | $1,479,019,932 1,380,138,930 ADA | $37,695,127,913 | ||
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 | ||
12 |
TRON
TRX
TRON
12
TRX
|
$0.2706 | -1.22% | 0.65% | 4.86% | -18.38% | $888,370,242 3,283,372,274 TRX | $23,320,703,890 | ||
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$41.59 | 0.31% | -0.44% | 10.28% | -22.14% | $451,650,305 10,860,165 AVAX | $17,025,073,070 | ||
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$23.46 | 0.63% | -0.65% | 7.01% | -4.13% | $651,825,398 27,780,688 LINK | $15,016,908,591 | ||
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.76 | 0.40% | -0.55% | -0.59% | -16.83% | $172,045,392 29,866,361 TONCOIN | $14,584,295,923 | ||
16 |
Shiba Inu
SHIB
Shiba Inu
16
SHIB
|
$0.00 | 0.21% | 0.46% | 8.87% | -22.98% | $608,608,235 25,078,709,550,762 SHIB | $14,242,918,340 | ||
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.4518 | 0.36% | 1.99% | 27.41% | -8.23% | $1,228,121,431 2,718,098,408 XLM | $13,670,324,736 | ||
18 |
Wrapped TRON
WTRX
Wrapped TRON
18
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 | ||
19 |
Polkadot
DOT
Polkadot
19
DOT
|
$7.71 | 0.07% | -0.96% | 9.36% | -30.39% | $314,364,601 40,774,548 DOT | $11,803,670,531 | ||
20 |
Hedera
HBAR
Hedera
20
HBAR
|
$0.3067 | 0.50% | -1.18% | 6.40% | 4.41% | $705,968,672 2,301,829,859 HBAR | $11,778,917,574 | ||
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 | ||
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$479.20 | -0.02% | 1.07% | 6.83% | -22.31% | $354,743,961 740,285 BCH | $9,493,545,355 | ||
23 |
Uniswap
UNI
Uniswap
23
UNI
|
$15.23 | 0.33% | 1.23% | 14.23% | -1.99% | $390,437,230 25,634,988 UNI | $9,154,904,437 | ||
24 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
24
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 | ||
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.17 | 0.25% | 0.56% | -1.16% | -2.47% | $2,064,505 225,107 LEO | $8,443,929,053 | ||
26 |
Litecoin
LTC
Litecoin
26
LTC
|
$111.23 | 0.02% | 0.68% | 10.34% | -22.64% | $542,547,027 4,877,754 LTC | $8,359,607,568 | ||
27 |
WETH
WETH
WETH
27
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 | ||
28 |
Bitget Token
BGB
Bitget Token
28
BGB
|
$6.04 | -0.12% | -3.51% | -17.44% | 214.97% | $251,779,056 41,704,370 BGB | $7,244,681,298 | ||
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.82 | 0.54% | 0.98% | 10.50% | -26.71% | $266,498,793 45,818,282 NEAR | $6,795,433,927 | ||
30 |
Internet Computer
ICP
Internet Computer
30
ICP
|
$12.27 | 0.61% | 1.34% | 16.24% | -18.05% | $212,627,483 17,329,190 ICP | $5,873,205,744 | ||
31 |
Dai
DAI
Dai
31
DAI
|
$0.9992 | 0.00% | 0.01% | 0.04% | 0.04% | $116,401,403 116,494,921 DAI | $5,361,075,588 | ||
32 |
Aave
AAVE
Aave
32
AAVE
|
$355.48 | 0.30% | 1.47% | 6.16% | 37.61% | $540,981,201 1,521,821 AAVE | $5,330,220,036 | ||
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1629 | 0.03% | 2.16% | 8.53% | -23.93% | $45,113,924 276,990,513 CRO | $4,332,079,475 | ||
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$28.36 | 0.40% | 0.15% | 7.05% | -23.85% | $225,985,434 7,969,603 ETC | $4,255,358,269 | ||
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$8.09 | 0.57% | 1.00% | 13.30% | -20.33% | $376,370,271 46,503,538 RNDR | $4,177,361,310 | ||
36 |
VeChain
VET
VeChain
36
VET
|
$0.05078 | 0.30% | -2.62% | 9.16% | -26.19% | $86,160,595 1,696,684,818 VET | $4,112,560,720 | ||
37 |
MANTRA DAO
OM
MANTRA DAO
37
OM
|
$3.93 | 0.10% | 0.61% | 5.58% | -1.06% | $48,699,215 12,394,285 OM | $3,756,977,602 | ||
38 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
38
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 | ||
39 |
Fetch.ai
FET
Fetch.ai
39
FET
|
$1.4913 | 0.25% | -0.55% | 9.99% | -27.04% | $211,001,879 141,491,015 FET | $3,628,415,971 | ||
40 |
Monero
XMR
Monero
40
XMR
|
$195.78 | -1.66% | -2.24% | -0.99% | -2.47% | $50,856,326 259,757 XMR | $3,618,818,034 | ||
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.63 | 0.34% | -0.52% | 8.63% | -29.63% | $226,422,446 40,187,467 FIL | $3,477,691,256 | ||
42 |
Algorand
ALGO
Algorand
42
ALGO
|
$0.4122 | 0.37% | -1.17% | 20.99% | -13.99% | $264,646,648 642,086,447 ALGO | $3,432,379,602 | ||
43 |
Kaspa
KAS
Kaspa
43
KAS
|
$0.1274 | 0.35% | -0.87% | 4.57% | -21.89% | $105,726,246 829,815,010 KAS | $3,237,684,026 | ||
44 |
OKB
OKB
OKB
44
OKB
|
$50.68 | -0.18% | -0.73% | -4.49% | -13.30% | $4,391,399 86,646 OKB | $3,043,963,442 | ||
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$7.33 | 0.24% | -0.05% | 11.53% | -27.03% | $191,117,265 26,057,084 ATOM | $2,855,884,284 | ||
46 |
Optimism
OP
Optimism
46
OP
|
$2.07 | 0.45% | 4.11% | 10.52% | -20.51% | $292,729,628 141,185,461 OP | $2,794,213,577 | ||
47 |
Stacks
STX
Stacks
47
STX
|
$1.7327 | 0.66% | 0.01% | 6.32% | -38.18% | $116,195,736 67,061,221 STX | $2,612,209,557 | ||
48 |
Immutable X
IMX
Immutable X
48
IMX
|
$1.4738 | 0.22% | -0.33% | 3.52% | -31.47% | $80,317,020 54,498,210 IMX | $2,533,802,389 | ||
49 |
Theta Network
THETA
Theta Network
49
THETA
|
$2.48 | 0.31% | -1.13% | 9.69% | -20.75% | $35,401,274 14,284,286 THETA | $2,470,916,876 | ||
50 |
Fantom
FTM
Fantom
50
FTM
|
$0.8381 | 0.45% | 0.27% | 3.98% | -34.07% | $297,713,397 355,204,207 FTM | $2,347,513,401 | ||
51 |
The Graph
GRT
The Graph
51
GRT
|
$0.2420 | 0.66% | 0.14% | 13.29% | -29.28% | $84,316,174 348,351,497 GRT | $2,313,467,697 | ||
52 |
Injective
INJ
Injective
52
INJ
|
$23.15 | 0.64% | 0.58% | 9.86% | -31.78% | $112,548,179 4,861,318 INJ | $2,291,353,711 | ||
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.38 | 0.78% | -0.41% | 7.42% | -38.41% | $269,414,705 113,186,324 Worldcoin | $2,031,267,255 | ||
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03922 | 0.10% | 6.48% | 12.77% | -30.12% | $198,972,552 5,073,409,514 JASMY | $1,937,207,931 | ||
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001967 | 0.63% | -0.91% | 7.93% | -17.62% | $282,790,708 1,437,407,778,687 FLOKI | $1,894,558,095 | ||
56 |
Lido DAO Token
LDO
Lido DAO Token
56
LDO
|
$2.02 | 0.03% | 3.32% | 10.56% | -5.50% | $162,341,774 80,215,342 LDO | $1,820,710,097 | ||
57 |
THORChain
RUNE
THORChain
57
RUNE
|
$5.10 | 0.48% | 0.23% | 6.55% | -28.64% | $196,235,016 38,501,862 RUNE | $1,741,379,285 | ||
58 |
Raydium
RAY
Raydium
58
RAY
|
$5.54 | 0.32% | 1.55% | 9.00% | 8.27% | $85,180,737 15,368,121 RAY | $1,618,768,836 | ||
59 |
The Sandbox
SAND
The Sandbox
59
SAND
|
$0.6532 | -0.04% | 2.53% | 15.43% | -30.97% | $353,794,620 541,640,278 SAND | $1,581,475,711 | ||
60 |
GateToken
GT
GateToken
60
GT
|
$17.84 | 0.19% | 1.12% | 9.22% | 40.62% | $15,730,355 881,765 GT | $1,577,868,566 | ||
61 |
Gala
GALA
Gala
61
GALA
|
$0.04240 | 0.80% | -2.41% | 18.41% | -30.81% | $237,742,449 5,607,148,664 GALA | $1,555,524,875 | ||
62 |
Spark
FLR
Spark
62
FLR
|
$0.02805 | 0.00% | 0.15% | 4.07% | -16.09% | $10,999,876 392,118,683 FLR | $1,544,245,515 | ||
63 |
Tezos
XTZ
Tezos
63
XTZ
|
$1.4164 | 0.41% | -0.42% | 3.72% | -16.94% | $46,167,597 32,594,999 XTZ | $1,446,990,105 | ||
64 |
Quant
QNT
Quant
64
QNT
|
$118.40 | 0.10% | -1.49% | 4.10% | -18.42% | $24,049,735 203,127 QNT | $1,432,245,948 | ||
65 |
Maker
MKR
Maker
65
MKR
|
$1,603.73 | 0.40% | 1.86% | 3.19% | -26.19% | $113,718,778 70,909 MKR | $1,426,626,967 | ||
66 |
EOS
EOS
EOS
66
EOS
|
$0.9035 | 0.44% | -3.69% | 12.79% | -36.64% | $215,269,504 238,262,231 EOS | $1,385,423,328 | ||
67 |
Rocket Pool ETH
RETH
Rocket Pool ETH
67
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 | ||
68 |
Curve DAO Token
CRV
Curve DAO Token
68
CRV
|
$1.0599 | 0.54% | -0.72% | 7.77% | -3.18% | $284,654,205 268,560,061 CRV | $1,342,284,576 | ||
69 |
BitDAO
BIT
BitDAO
69
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 | ||
70 |
KuCoin Token
KCS
KuCoin Token
70
KCS
|
$10.85 | 0.01% | 0.40% | 0.28% | -18.97% | $1,254,847 115,698 KCS | $1,326,426,206 | ||
71 |
Ethereum Name Service
ENS
Ethereum Name Service
71
ENS
|
$37.52 | 0.42% | -1.10% | 9.29% | -11.12% | $206,948,993 5,515,797 ENS | $1,325,081,049 | ||
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.08832 | 0.05% | 3.76% | 18.94% | 18.95% | $45,439,700 514,485,448 XDC | $1,320,203,035 | ||
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.3588 | 0.47% | -0.15% | 17.13% | -24.88% | $86,408,839 240,849,760 MIOTA | $1,283,506,969 | ||
74 |
Arweave
AR
Arweave
74
AR
|
$19.59 | 1.98% | 4.62% | 12.68% | -28.81% | $79,281,787 4,046,460 AR | $1,282,465,536 | ||
75 |
Flow
FLOW
Flow
75
FLOW
|
$0.7915 | 0.09% | -0.24% | 7.19% | -34.10% | $64,268,886 81,198,374 FLOW | $1,230,739,067 | ||
76 |
Helium
HNT
Helium
76
HNT
|
$6.96 | 0.06% | 8.44% | 5.02% | -19.69% | $20,138,645 2,894,296 HNT | $1,225,226,413 | ||
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$56.99 | 0.30% | 2.98% | 5.48% | -32.88% | $79,700,895 1,398,572 BSV | $1,128,732,360 | ||
78 |
Neo
NEO
Neo
78
NEO
|
$15.89 | 0.02% | -0.09% | 8.08% | -26.58% | $42,320,109 2,662,572 NEO | $1,121,175,499 | ||
79 |
BitTorrent (new)
BTT
BitTorrent (new)
79
BTT
|
$0.0000 | 0.05% | -0.88% | 2.75% | -28.16% | $30,694,932 27,111,614,124,500 BTT | $1,116,387,975 | ||
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$7.01 | 0.24% | -1.00% | 6.86% | -26.44% | $78,071,275 11,144,088 AXS | $1,102,194,511 | ||
81 |
FTX Token
FTT
FTX Token
81
FTT
|
$3.34 | 0.82% | -6.97% | 2.32% | -9.47% | $57,795,445 17,312,889 FTT | $1,101,247,702 | ||
82 |
Decentraland
MANA
Decentraland
82
MANA
|
$0.5515 | 0.39% | -0.40% | 10.42% | -30.26% | $116,494,699 211,215,909 MANA | $1,072,307,812 | ||
83 |
Elrond
EGLD
Elrond
83
EGLD
|
$38.17 | 0.33% | 0.35% | 9.21% | -33.18% | $35,500,553 930,117 EGLD | $1,058,366,759 | ||
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8903 | 2.09% | 1.72% | 3.92% | -24.22% | $33,965,601 38,151,740 AIOZ | $1,021,189,265 | ||
85 |
ApeCoin
APE
ApeCoin
85
APE
|
$1.3493 | 0.36% | -1.30% | 9.80% | -30.44% | $111,663,870 82,756,886 APE | $1,018,602,430 | ||
86 |
Fellaz
FLZ
Fellaz
86
FLZ
|
$2.14 | 0.07% | 3.39% | 4.68% | -12.12% | $2,462,634 1,151,415 FLZ | $1,012,274,834 | ||
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.5218 | 0.43% | 0.68% | 7.37% | -26.25% | $5,349,179 10,251,237 MATIC | $999,625,631 | ||
88 |
DeXe
DEXE
DeXe
88
DEXE
|
$17.12 | 0.53% | -8.31% | 26.18% | 58.29% | $30,728,631 1,794,528 DEXE | $981,736,142 | ||
89 |
Zcash
ZEC
Zcash
89
ZEC
|
$59.73 | 0.57% | -1.83% | -3.39% | -19.24% | $105,051,321 1,758,785 ZEC | $974,305,465 | ||
90 |
Reserve Rights
RSR
Reserve Rights
90
RSR
|
$0.01711 | -0.23% | 13.74% | 15.32% | -11.06% | $216,170,781 12,631,945,703 RSR | $922,187,129 | ||
91 |
Nexo
NEXO
Nexo
91
NEXO
|
$1.4001 | 0.47% | -1.47% | 4.56% | -7.25% | $11,132,130 7,951,099 NEXO | $907,371,588 | ||
92 |
Pendle
PENDLE
Pendle
92
PENDLE
|
$5.44 | 0.33% | -1.34% | 1.45% | -15.79% | $46,928,090 8,633,404 PENDLE | $864,562,767 | ||
93 |
Akash Network
AKT
Akash Network
93
AKT
|
$3.46 | 0.97% | -0.16% | 13.56% | -23.96% | $31,899,594 9,216,018 AKT | $858,539,130 | ||
94 |
Chiliz
CHZ
Chiliz
94
CHZ
|
$0.09247 | 0.08% | -0.81% | 4.98% | -32.02% | $98,877,845 1,069,262,235 CHZ | $850,529,562 | ||
95 |
PancakeSwap
CAKE
PancakeSwap
95
CAKE
|
$2.84 | 0.90% | 2.89% | 8.50% | -29.06% | $110,939,426 39,013,151 CAKE | $847,093,038 | ||
96 |
Conflux
CFX
Conflux
96
CFX
|
$0.1763 | 0.72% | 1.41% | 6.51% | -28.87% | $53,553,434 303,708,394 CFX | $834,559,821 | ||
97 |
Wrapped BNB
WBNB
Wrapped BNB
97
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 | ||
98 |
Mina
MINA
Mina
98
MINA
|
$0.6554 | 0.44% | 1.16% | 6.80% | -28.65% | $59,904,030 91,396,349 MINA | $790,314,212 | ||
99 |
SuperFarm
SUPER
SuperFarm
99
SUPER
|
$1.5896 | 0.38% | -0.15% | 2.01% | -9.28% | $27,100,109 17,048,045 SUPER | $776,573,289 | ||
100 |
Venus BNB
vBNB
Venus BNB
100
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |