Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
|
1 |
![]()
Bitcoin
BTC
![]() Bitcoin
1
BTC
|
$81,438.98 | 0.37% | -2.61% | -5.31% | -15.46% | $30,963,062,401 380,200 BTC | $1,609,017,018,807 |
|
|
2 |
![]()
Ethereum
ETH
![]() Ethereum
2
ETH
|
$1,867.13 | 0.36% | -1.35% | -11.97% | -28.41% | $17,850,655,501 9,560,455 ETH | $225,428,549,964 |
|
|
3 |
![]()
Tether
USDT
![]() Tether
3
USDT
|
$0.9986 | 0.00% | -0.01% | -0.04% | -0.06% | $69,158,540,448 69,252,213,208 USDT | $143,009,574,126 |
|
|
4 |
![]()
XRP
XRP
![]() XRP
4
XRP
|
$2.26 | 0.70% | 1.20% | -6.26% | -6.70% | $5,527,588,786 2,448,652,687 XRP | $131,306,518,529 |
|
|
5 |
![]()
BNB
BNB
![]() BNB
5
BNB
|
$581.28 | 0.27% | 2.09% | -0.24% | -9.44% | $2,422,413,872 4,167,369 BNB | $82,652,628,422 |
|
|
6 |
![]()
Solana
SOL
![]() Solana
6
SOL
|
$124.01 | 0.51% | -1.06% | -9.59% | -37.47% | $2,843,384,693 22,928,152 SOL | $63,065,553,091 |
|
|
7 |
![]()
USD Coin
USDC
![]() USD Coin
7
USDC
|
$1.0020 | 0.01% | 0.01% | -0.01% | -0.04% | $11,684,810,627 11,661,298,498 USDC | $58,277,623,084 |
|
|
8 |
![]()
Dogecoin
DOGE
![]() Dogecoin
8
DOGE
|
$0.1660 | 0.76% | -2.92% | -13.80% | -34.39% | $1,422,090,795 8,566,706,806 DOGE | $24,711,694,559 |
|
|
9 |
![]()
Cardano
ADA
![]() Cardano
9
ADA
|
$0.7011 | 0.07% | -3.66% | -16.53% | -10.14% | $1,188,477,321 1,695,072,577 ADA | $24,701,482,791 |
|
|
10 |
![]()
Lido stETH
STETH
![]() Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
|
|
11 |
![]()
TRON
TRX
![]() TRON
11
TRX
|
$0.2262 | 0.13% | 1.42% | -4.13% | -6.27% | $656,239,946 2,901,094,162 TRX | $21,431,866,422 |
|
|
12 |
![]()
Wrapped TRON
WTRX
![]() Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
|
|
13 |
![]()
Lido wstETH
WSTETH
![]() Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
|
|
14 |
![]()
UNUS SED LEO
LEO
![]() UNUS SED LEO
14
LEO
|
$9.73 | 0.00% | 0.19% | -1.52% | -0.99% | $2,818,633 289,617 LEO | $8,983,109,873 |
|
|
15 |
![]()
Wrapped Bitcoin
WBTC
![]() Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
|
|
16 |
![]()
Stellar
XLM
![]() Stellar
16
XLM
|
$0.2735 | 0.11% | 5.01% | -3.29% | -14.63% | $487,749,597 1,783,203,413 XLM | $8,381,001,703 |
|
|
17 |
![]()
Chainlink
LINK
![]() Chainlink
17
LINK
|
$13.08 | 0.56% | -1.90% | -18.08% | -30.35% | $355,421,660 27,165,785 LINK | $8,373,632,518 |
|
|
18 |
![]()
WETH
WETH
![]() WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
|
|
19 |
![]()
Hedera
HBAR
![]() Hedera
19
HBAR
|
$0.1881 | -0.53% | -5.03% | -17.49% | -18.12% | $415,782,225 2,210,088,479 HBAR | $7,926,491,766 |
|
|
20 |
![]()
Avalanche
AVAX
![]() Avalanche
20
AVAX
|
$18.57 | 0.39% | -1.53% | -6.25% | -27.28% | $354,039,199 19,062,486 AVAX | $7,726,535,576 |
|
|
21 |
![]()
Shiba Inu
SHIB
![]() Shiba Inu
21
SHIB
|
$0.0000 | 0.28% | -1.65% | -6.55% | -23.54% | $182,779,812 15,192,573,686,507 SHIB | $7,117,637,251 |
|
|
22 |
![]()
Toncoin
TONCOIN
![]() Toncoin
22
TONCOIN
|
$2.78 | 0.81% | 2.22% | -3.97% | -25.65% | $135,225,838 48,565,698 TONCOIN | $6,922,389,771 |
|
|
23 |
![]()
HashBX
HBX
![]() HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
|
|
24 |
![]()
Litecoin
LTC
![]() Litecoin
24
LTC
|
$88.26 | 0.48% | -2.55% | -10.30% | -25.67% | $515,792,503 5,843,714 LTC | $6,675,812,766 |
|
|
25 |
![]()
Bitcoin Cash
BCH
![]() Bitcoin Cash
25
BCH
|
$329.50 | 0.86% | -7.25% | -14.79% | -1.24% | $289,027,241 877,170 BCH | $6,537,861,399 |
|
|
26 |
![]()
Polkadot
DOT
![]() Polkadot
26
DOT
|
$4.03 | 0.97% | 2.17% | -5.59% | -17.21% | $190,346,447 47,251,020 DOT | $6,262,142,176 |
|
|
27 |
![]()
MANTRA DAO
OM
![]() MANTRA DAO
27
OM
|
$6.32 | 0.61% | -2.71% | -4.92% | 9.25% | $60,110,876 9,510,241 OM | $6,191,918,949 |
|
|
28 |
![]()
Dai
DAI
![]() Dai
28
DAI
|
$1.0019 | 0.00% | 0.00% | -0.01% | -0.03% | $107,518,508 107,310,629 DAI | $5,375,776,371 |
|
|
29 |
![]()
Bitget Token
BGB
![]() Bitget Token
29
BGB
|
$4.21 | 0.65% | 0.22% | -8.00% | -33.66% | $192,667,539 45,758,877 BGB | $5,042,499,351 |
|
|
30 |
![]()
Monero
XMR
![]() Monero
30
XMR
|
$207.67 | 0.24% | -1.42% | -6.08% | -7.28% | $54,562,190 262,732 XMR | $3,819,415,485 |
|
|
31 |
![]()
Bitcoin BEP2
BTCB
![]() Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
|
|
32 |
![]()
Uniswap
UNI
![]() Uniswap
32
UNI
|
$5.90 | 0.08% | -0.07% | -14.57% | -37.51% | $138,325,812 23,426,017 UNI | $3,546,331,575 |
|
|
33 |
![]()
NEAR Protocol
NEAR
![]() NEAR Protocol
33
NEAR
|
$2.58 | 0.35% | 2.17% | -11.25% | -20.27% | $204,010,612 79,103,019 NEAR | $3,078,527,484 |
|
|
34 |
![]()
Ethereum Classic
ETC
![]() Ethereum Classic
34
ETC
|
$18.02 | 0.70% | 0.49% | -6.77% | -11.73% | $103,325,278 5,735,096 ETC | $2,725,099,642 |
|
|
35 |
![]()
Internet Computer
ICP
![]() Internet Computer
35
ICP
|
$5.47 | 0.26% | -0.12% | -7.81% | -23.82% | $66,947,905 12,245,882 ICP | $2,621,342,687 |
|
|
36 |
![]()
OKB
OKB
![]() OKB
36
OKB
|
$41.52 | 0.39% | 0.06% | -1.35% | -18.36% | $3,984,965 95,975 OKB | $2,488,746,869 |
|
|
37 |
![]()
Aave
AAVE
![]() Aave
37
AAVE
|
$162.52 | 0.03% | -6.03% | -19.48% | -33.70% | $374,946,328 2,307,133 AAVE | $2,459,496,999 |
|
|
38 |
![]()
Cronos
CRO
![]() Cronos
38
CRO
|
$0.08091 | -0.25% | -2.65% | -5.34% | -12.46% | $31,296,482 386,802,461 CRO | $2,143,488,305 |
|
|
39 |
![]()
VeChain
VET
![]() VeChain
39
VET
|
$0.02383 | 0.53% | -1.05% | -10.62% | -28.39% | $80,145,046 3,363,668,854 VET | $2,048,737,678 |
|
|
40 |
![]()
Fantom
FTM
![]() Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
|
|
41 |
![]()
Kaspa
KAS
![]() Kaspa
41
KAS
|
$0.07070 | -0.02% | -2.77% | -3.17% | -26.96% | $60,682,704 858,359,457 KAS | $1,829,599,961 |
|
|
42 |
![]()
Filecoin
FIL
![]() Filecoin
42
FIL
|
$2.75 | 0.14% | -0.60% | -6.60% | -17.83% | $131,552,423 47,845,510 FIL | $1,769,716,289 |
|
|
43 |
![]()
GateToken
GT
![]() GateToken
43
GT
|
$20.05 | -0.17% | 0.11% | -5.75% | -9.51% | $28,882,887 1,440,397 GT | $1,727,988,384 |
|
|
44 |
![]()
Algorand
ALGO
![]() Algorand
44
ALGO
|
$0.1953 | -0.08% | 0.22% | -14.69% | -32.34% | $94,189,183 482,395,566 ALGO | $1,662,513,171 |
|
|
45 |
![]()
Cosmos
ATOM
![]() Cosmos
45
ATOM
|
$3.93 | 0.97% | 2.07% | -3.89% | -16.57% | $113,891,448 28,944,015 ATOM | $1,542,906,290 |
|
|
46 |
![]()
Render Token
RNDR
![]() Render Token
46
RNDR
|
$2.96 | -0.14% | -3.59% | -17.62% | -33.86% | $62,055,405 20,999,823 RNDR | $1,531,408,336 |
|
|
47 |
![]()
DeXe
DEXE
![]() DeXe
47
DEXE
|
$17.43 | -0.01% | 0.49% | -4.71% | -8.75% | $39,722,471 2,279,480 DEXE | $1,460,604,280 |
|
|
48 |
![]()
Optimism
OP
![]() Optimism
48
OP
|
$0.8412 | 0.33% | -4.25% | -9.46% | -22.24% | $141,925,582 168,711,080 OP | $1,363,393,680 |
|
|
49 |
![]()
Rocket Pool ETH
RETH
![]() Rocket Pool ETH
49
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
|
|
50 |
![]()
BitDAO
BIT
![]() BitDAO
50
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
|
|
51 |
![]()
KuCoin Token
KCS
![]() KuCoin Token
51
KCS
|
$10.90 | -0.05% | -1.34% | -4.08% | -10.33% | $775,855 71,149 KCS | $1,337,823,910 |
|
|
52 |
![]()
Fetch.ai
FET
![]() Fetch.ai
52
FET
|
$0.4973 | -0.18% | 0.20% | -17.88% | -34.82% | $126,773,647 254,934,050 FET | $1,185,750,403 |
|
|
53 |
![]()
XDC Network
XDC
![]() XDC Network
53
XDC
|
$0.06688 | 0.59% | -1.30% | -6.17% | -25.87% | $43,152,438 645,235,615 XDC | $1,050,685,857 |
|
|
54 |
![]()
Maker
MKR
![]() Maker
54
MKR
|
$1,137.32 | 0.59% | 1.90% | -6.70% | 19.11% | $105,066,540 92,380 MKR | $965,441,932 |
|
|
55 |
![]()
Stacks
STX
![]() Stacks
55
STX
|
$0.6177 | 0.26% | -2.15% | -9.88% | -33.55% | $27,799,083 45,003,130 STX | $940,712,687 |
|
|
56 |
![]()
Worldcoin
Worldcoin
![]() Worldcoin
56
Worldcoin
|
$0.8431 | -0.28% | 1.81% | -7.78% | -32.39% | $134,232,209 159,220,275 Worldcoin | $927,287,445 |
|
|
57 |
![]()
Injective
INJ
![]() Injective
57
INJ
|
$9.36 | 0.62% | -1.74% | -18.47% | -35.00% | $123,347,445 13,183,557 INJ | $922,291,186 |
|
|
58 |
![]()
Immutable X
IMX
![]() Immutable X
58
IMX
|
$0.5192 | 0.39% | -3.95% | -13.57% | -33.84% | $34,294,885 66,054,635 IMX | $919,009,399 |
|
|
59 |
![]()
Quant
QNT
![]() Quant
59
QNT
|
$75.18 | 0.42% | -1.19% | -6.81% | -15.43% | $22,757,456 302,689 QNT | $910,410,084 |
|
|
60 |
![]()
Theta Network
THETA
![]() Theta Network
60
THETA
|
$0.8691 | 0.24% | -1.93% | -13.98% | -36.29% | $33,689,365 38,764,361 THETA | $869,949,096 |
|
|
61 |
![]()
Spark
FLR
![]() Spark
61
FLR
|
$0.01416 | 0.16% | -3.77% | -12.95% | -30.73% | $8,294,852 585,692,814 FLR | $866,452,046 |
|
|
62 |
![]()
The Graph
GRT
![]() The Graph
62
GRT
|
$0.08947 | 0.46% | -2.54% | -12.65% | -35.59% | $37,690,825 421,252,262 GRT | $852,631,542 |
|
|
63 |
![]()
Lido DAO Token
LDO
![]() Lido DAO Token
63
LDO
|
$0.9116 | 0.86% | -0.56% | -18.05% | -42.98% | $93,451,651 102,515,506 LDO | $814,560,583 |
|
|
64 |
![]()
Wrapped BNB
WBNB
![]() Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
|
|
65 |
![]()
EOS
EOS
![]() EOS
65
EOS
|
$0.4991 | 0.39% | 0.56% | -3.99% | -20.32% | $82,734,065 165,766,964 EOS | $772,404,864 |
|
|
66 |
![]()
Venus BNB
vBNB
![]() Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
|
|
67 |
![]()
Newton
NEW
![]() Newton
67
NEW
|
$0.01565 | -0.56% | 3.50% | 31.11% | 52.65% | $48,951,437 3,126,963,684 NEW | $763,317,986 |
|
|
68 |
![]()
Dohrnii
DHN
![]() Dohrnii
68
DHN
|
$44.64 | -0.72% | 11.37% | -5.59% | 496.28% | $15,802,166 354,005 DHN | $761,436,432 |
|
|
69 |
![]()
USD Coin Avalanche Bridged (USDC.e)
USDC
![]() USD Coin Avalanche Bridged (USDC.e)
69
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
|
|
70 |
![]()
Tether Gold
XAUT
![]() Tether Gold
70
XAUT
|
$2,983.46 | -0.04% | 1.87% | 3.06% | 3.20% | $4,371,958 1,465 XAUT | $736,967,369 |
|
|
71 |
![]()
Gala
GALA
![]() Gala
71
GALA
|
$0.01627 | 0.31% | -0.78% | -7.86% | -28.84% | $73,086,498 4,492,014,215 GALA | $710,412,261 |
|
|
72 |
![]()
Tezos
XTZ
![]() Tezos
72
XTZ
|
$0.6791 | 0.50% | -0.33% | -7.42% | -21.85% | $28,538,174 42,023,306 XTZ | $702,524,459 |
|
|
73 |
![]()
SingularityNET
AGIX
![]() SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
|
|
74 |
![]()
Nexo
NEXO
![]() Nexo
74
NEXO
|
$1.0582 | 0.63% | -1.00% | -4.70% | -19.71% | $8,813,531 8,328,528 NEXO | $682,407,238 |
|
|
75 |
![]()
BitTorrent (new)
BTT
![]() BitTorrent (new)
75
BTT
|
$0.00 | 0.50% | -0.22% | -2.99% | -20.80% | $18,735,444 27,128,240,487,408 BTT | $680,998,584 |
|
|
76 |
![]()
The Sandbox
SAND
![]() The Sandbox
76
SAND
|
$0.2756 | 0.06% | -0.47% | -6.86% | -29.75% | $68,197,088 247,438,548 SAND | $678,547,321 |
|
|
77 |
![]()
Bitcoin SV
BSV
![]() Bitcoin SV
77
BSV
|
$33.52 | -0.32% | 1.27% | -3.81% | -14.70% | $71,658,053 2,137,835 BSV | $664,925,736 |
|
|
78 |
![]()
MARINADE STAKED SOL
MSOL
![]() MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
|
|
79 |
![]()
IOTA
MIOTA
![]() IOTA
79
MIOTA
|
$0.1775 | 0.61% | -2.17% | -11.65% | -24.98% | $29,959,685 168,771,944 MIOTA | $651,424,877 |
|
|
80 |
![]()
JasmyCoin
JASMY
![]() JasmyCoin
80
JASMY
|
$0.01293 | 0.42% | -3.54% | -20.06% | -41.45% | $52,926,395 4,094,019,662 JASMY | $638,571,923 |
|
|
81 |
![]()
PAX Gold
PAXG
![]() PAX Gold
81
PAXG
|
$3,000.78 | 0.03% | 1.98% | 2.81% | 2.89% | $38,096,336 12,695 PAXG | $632,505,308 |
|
|
82 |
![]()
Flow
FLOW
![]() Flow
82
FLOW
|
$0.3937 | 0.28% | -0.62% | -6.26% | -22.96% | $32,379,025 82,239,376 FLOW | $617,974,960 |
|
|
83 |
![]()
Buggyra Coin Zero
BCZERO
![]() Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
|
|
84 |
![]()
Fellaz
FLZ
![]() Fellaz
84
FLZ
|
$1.2892 | 0.05% | -2.27% | -5.14% | -22.48% | $1,500,421 1,163,823 FLZ | $610,176,078 |
|
|
85 |
![]()
Floki Inu
FLOKI
![]() Floki Inu
85
FLOKI
|
$0.00 | 1.00% | -1.28% | -13.27% | -34.67% | $132,354,132 2,198,503,947,099 FLOKI | $581,858,775 |
|
|
86 |
![]()
Ethereum Name Service
ENS
![]() Ethereum Name Service
86
ENS
|
$16.38 | -0.30% | -0.54% | -18.21% | -35.73% | $56,034,318 3,421,875 ENS | $581,204,648 |
|
|
87 |
![]()
Neo
NEO
![]() Neo
87
NEO
|
$7.72 | 0.61% | -1.25% | -9.79% | -29.11% | $27,907,382 3,615,537 NEO | $546,652,976 |
|
|
88 |
![]()
Decentraland
MANA
![]() Decentraland
88
MANA
|
$0.2720 | 0.15% | 2.07% | 0.96% | -16.50% | $53,854,667 197,979,258 MANA | $530,453,256 |
|
|
89 |
![]()
Curve DAO Token
CRV
![]() Curve DAO Token
89
CRV
|
$0.3956 | 0.51% | -1.98% | -2.73% | -26.35% | $110,825,952 280,164,858 CRV | $515,267,519 |
|
|
90 |
![]()
Beldex
BDX
![]() Beldex
90
BDX
|
$0.07479 | 0.00% | 1.59% | 3.48% | -1.30% | $3,543,438 47,380,166 BDX | $515,036,237 |
|
|
91 |
![]()
Axie Infinity
AXS
![]() Axie Infinity
91
AXS
|
$3.18 | -0.03% | 0.36% | -5.83% | -26.35% | $31,154,060 9,789,442 AXS | $505,273,512 |
|
|
92 |
![]()
Ronin
RON
![]() Ronin
92
RON
|
$0.8148 | 0.18% | 0.70% | -7.12% | -29.58% | $10,484,664 12,867,190 RON | $505,207,416 |
|
|
93 |
![]()
Helium
HNT
![]() Helium
93
HNT
|
$2.77 | 0.36% | -1.34% | -10.99% | -26.78% | $6,838,306 2,467,148 HNT | $497,370,768 |
|
|
94 |
![]()
TrueUSD
TUSD
![]() TrueUSD
94
TUSD
|
$0.9994 | 0.01% | 0.00% | 0.09% | 0.15% | $69,142,195 69,186,115 TUSD | $495,696,228 |
|
|
95 |
![]()
Zcash
ZEC
![]() Zcash
95
ZEC
|
$30.91 | -0.14% | 2.98% | -5.86% | -6.92% | $62,571,598 2,024,009 ZEC | $492,612,491 |
|
|
96 |
![]()
Elrond
EGLD
![]() Elrond
96
EGLD
|
$17.54 | 0.19% | -3.69% | -10.39% | -23.40% | $28,449,519 1,622,045 EGLD | $490,562,159 |
|
|
97 |
![]()
Telcoin
TEL
![]() Telcoin
97
TEL
|
$0.005219 | -0.60% | -10.51% | -30.87% | -26.31% | $4,026,347 771,416,917 TEL | $489,508,870 |
|
|
98 |
![]()
Kava
KAVA
![]() Kava
98
KAVA
|
$0.4328 | -0.10% | -0.51% | 2.32% | -8.30% | $13,770,389 31,820,387 KAVA | $470,486,990 |
|
|
99 |
![]()
Klaytn
KLAY
![]() Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
|
|
100 |
![]()
PancakeSwap
CAKE
![]() PancakeSwap
100
CAKE
|
$1.6134 | 0.35% | 4.03% | -3.80% | -18.41% | $101,378,310 62,834,510 CAKE | $464,477,342 |
|