Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
|
1 |
![]()
Bitcoin
BTC
![]() Bitcoin
1
BTC
|
$82,426.76 | 0.41% | -0.32% | -6.58% | -14.36% | $29,234,436,372 354,672 BTC | $1,639,990,367,230 |
|
|
2 |
![]()
Ethereum
ETH
![]() Ethereum
2
ETH
|
$1,902.52 | -0.03% | 1.64% | -13.21% | -27.83% | $16,913,150,867 8,889,849 ETH | $229,471,380,906 |
|
|
3 |
![]()
Tether
USDT
![]() Tether
3
USDT
|
$1.0009 | -0.01% | 0.00% | -0.02% | -0.01% | $67,107,695,619 67,050,148,763 USDT | $143,469,795,356 |
|
|
4 |
![]()
XRP
XRP
![]() XRP
4
XRP
|
$2.32 | 0.56% | 3.83% | -7.79% | -4.53% | $5,787,757,387 2,499,547,735 XRP | $134,149,621,589 |
|
|
5 |
![]()
BNB
BNB
![]() BNB
5
BNB
|
$579.93 | 0.01% | 0.50% | -3.43% | -9.80% | $2,359,760,631 4,069,024 BNB | $82,378,583,506 |
|
|
6 |
![]()
Solana
SOL
![]() Solana
6
SOL
|
$125.96 | 0.47% | 0.53% | -12.67% | -36.08% | $2,605,576,047 20,685,738 SOL | $64,119,790,982 |
|
|
7 |
![]()
USD Coin
USDC
![]() USD Coin
7
USDC
|
$1.0019 | -0.01% | 0.00% | 0.00% | -0.01% | $11,191,466,146 11,169,818,028 USDC | $58,362,677,478 |
|
|
8 |
![]()
Cardano
ADA
![]() Cardano
8
ADA
|
$0.7169 | 0.68% | 0.59% | -17.68% | -7.30% | $1,190,115,647 1,660,011,473 ADA | $25,333,822,989 |
|
|
9 |
![]()
Dogecoin
DOGE
![]() Dogecoin
9
DOGE
|
$0.1695 | 0.40% | -0.01% | -15.43% | -33.51% | $1,282,315,470 7,564,722,263 DOGE | $25,234,994,568 |
|
|
10 |
![]()
Lido stETH
STETH
![]() Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
|
|
11 |
![]()
TRON
TRX
![]() TRON
11
TRX
|
$0.2227 | -0.52% | -0.57% | -7.76% | -7.76% | $623,427,604 2,799,366,857 TRX | $21,100,062,007 |
|
|
12 |
![]()
Wrapped TRON
WTRX
![]() Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
|
|
13 |
![]()
Lido wstETH
WSTETH
![]() Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
|
|
14 |
![]()
UNUS SED LEO
LEO
![]() UNUS SED LEO
14
LEO
|
$9.75 | 0.03% | 0.71% | -1.70% | -0.87% | $2,865,957 294,081 LEO | $9,031,255,590 |
|
|
15 |
![]()
Chainlink
LINK
![]() Chainlink
15
LINK
|
$13.76 | 2.78% | 5.18% | -18.53% | -26.22% | $509,931,941 37,066,851 LINK | $8,769,610,529 |
|
|
16 |
![]()
Wrapped Bitcoin
WBTC
![]() Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
|
|
17 |
![]()
Stellar
XLM
![]() Stellar
17
XLM
|
$0.2776 | 1.51% | 5.15% | -5.85% | -12.87% | $488,433,120 1,759,731,148 XLM | $8,538,780,374 |
|
|
18 |
![]()
WETH
WETH
![]() WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
|
|
19 |
![]()
Hedera
HBAR
![]() Hedera
19
HBAR
|
$0.1912 | 0.77% | -1.86% | -23.87% | -15.32% | $380,781,988 1,991,720,796 HBAR | $8,039,038,387 |
|
|
20 |
![]()
Avalanche
AVAX
![]() Avalanche
20
AVAX
|
$18.88 | 1.11% | 0.50% | -8.17% | -25.10% | $328,651,119 17,409,908 AVAX | $7,821,964,785 |
|
|
21 |
![]()
Shiba Inu
SHIB
![]() Shiba Inu
21
SHIB
|
$0.0000 | 0.06% | 2.83% | -6.80% | -20.73% | $186,062,026 14,882,265,587,232 SHIB | $7,359,622,541 |
|
|
22 |
![]()
Toncoin
TONCOIN
![]() Toncoin
22
TONCOIN
|
$2.80 | 0.16% | 2.93% | -7.00% | -25.08% | $171,891,271 61,372,853 TONCOIN | $6,942,323,388 |
|
|
23 |
![]()
HashBX
HBX
![]() HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
|
|
24 |
![]()
Litecoin
LTC
![]() Litecoin
24
LTC
|
$90.18 | 0.70% | 1.35% | -12.51% | -23.95% | $499,042,044 5,534,092 LTC | $6,813,557,565 |
|
|
25 |
![]()
Bitcoin Cash
BCH
![]() Bitcoin Cash
25
BCH
|
$329.89 | 0.35% | -0.85% | -17.48% | -0.97% | $265,087,136 803,569 BCH | $6,525,977,919 |
|
|
26 |
![]()
Polkadot
DOT
![]() Polkadot
26
DOT
|
$4.07 | 0.64% | 3.13% | -10.87% | -16.42% | $186,389,502 45,745,430 DOT | $6,327,478,632 |
|
|
27 |
![]()
MANTRA DAO
OM
![]() MANTRA DAO
27
OM
|
$6.25 | 0.24% | -2.82% | -5.45% | 5.44% | $68,324,149 10,927,918 OM | $6,155,882,829 |
|
|
28 |
![]()
Dai
DAI
![]() Dai
28
DAI
|
$0.9981 | 0.00% | 0.01% | -0.01% | 0.01% | $100,761,054 100,957,072 DAI | $5,354,965,289 |
|
|
29 |
![]()
Bitget Token
BGB
![]() Bitget Token
29
BGB
|
$4.27 | 1.62% | 2.78% | -5.14% | -30.64% | $239,509,359 56,070,717 BGB | $5,141,278,872 |
|
|
30 |
![]()
Monero
XMR
![]() Monero
30
XMR
|
$208.97 | 0.80% | 0.01% | -7.05% | -6.20% | $54,196,852 259,357 XMR | $3,854,752,331 |
|
|
31 |
![]()
Bitcoin BEP2
BTCB
![]() Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
|
|
32 |
![]()
Uniswap
UNI
![]() Uniswap
32
UNI
|
$5.91 | -0.12% | 1.46% | -17.59% | -37.93% | $132,729,570 22,447,088 UNI | $3,544,162,742 |
|
|
33 |
![]()
NEAR Protocol
NEAR
![]() NEAR Protocol
33
NEAR
|
$2.67 | 1.29% | 5.23% | -10.10% | -16.40% | $280,246,184 104,831,189 NEAR | $3,197,440,161 |
|
|
34 |
![]()
Ethereum Classic
ETC
![]() Ethereum Classic
34
ETC
|
$18.41 | 0.37% | 4.25% | -11.72% | -10.36% | $121,533,626 6,601,350 ETC | $2,770,905,104 |
|
|
35 |
![]()
Internet Computer
ICP
![]() Internet Computer
35
ICP
|
$5.57 | 0.73% | 2.32% | -10.08% | -21.86% | $58,583,311 10,512,794 ICP | $2,682,681,598 |
|
|
36 |
![]()
Aave
AAVE
![]() Aave
36
AAVE
|
$166.98 | 1.44% | -1.89% | -19.01% | -31.84% | $389,873,775 2,334,859 AAVE | $2,527,050,465 |
|
|
37 |
![]()
OKB
OKB
![]() OKB
37
OKB
|
$41.99 | 0.34% | 0.24% | -3.14% | -16.16% | $4,148,573 98,802 OKB | $2,511,762,282 |
|
|
38 |
![]()
Cronos
CRO
![]() Cronos
38
CRO
|
$0.08346 | 0.67% | 1.20% | -3.17% | -9.30% | $29,952,928 358,878,227 CRO | $2,217,732,859 |
|
|
39 |
![]()
VeChain
VET
![]() VeChain
39
VET
|
$0.02436 | 0.98% | 2.38% | -16.62% | -27.25% | $78,721,871 3,231,263,112 VET | $2,088,538,339 |
|
|
40 |
![]()
Fantom
FTM
![]() Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
|
|
41 |
![]()
Kaspa
KAS
![]() Kaspa
41
KAS
|
$0.07556 | 2.87% | 5.96% | 3.06% | -21.85% | $54,979,561 727,579,948 KAS | $1,945,980,567 |
|
|
42 |
![]()
Filecoin
FIL
![]() Filecoin
42
FIL
|
$2.83 | 0.92% | 3.26% | -9.13% | -14.42% | $132,436,102 46,732,923 FIL | $1,825,979,240 |
|
|
43 |
![]()
GateToken
GT
![]() GateToken
43
GT
|
$20.56 | -0.35% | 2.07% | -3.74% | -7.21% | $24,284,589 1,181,074 GT | $1,759,524,722 |
|
|
44 |
![]()
Algorand
ALGO
![]() Algorand
44
ALGO
|
$0.1984 | 0.38% | 2.65% | -18.33% | -31.60% | $88,932,475 448,249,551 ALGO | $1,684,258,239 |
|
|
45 |
![]()
Render Token
RNDR
![]() Render Token
45
RNDR
|
$3.05 | 1.15% | 2.73% | -18.31% | -31.17% | $63,280,547 20,762,968 RNDR | $1,577,875,995 |
|
|
46 |
![]()
Cosmos
ATOM
![]() Cosmos
46
ATOM
|
$4.01 | 0.70% | 3.81% | -7.74% | -13.91% | $120,520,631 30,055,474 ATOM | $1,562,928,981 |
|
|
47 |
![]()
DeXe
DEXE
![]() DeXe
47
DEXE
|
$17.29 | 0.31% | 0.05% | -5.94% | -5.67% | $37,933,304 2,194,154 DEXE | $1,453,413,566 |
|
|
48 |
![]()
Optimism
OP
![]() Optimism
48
OP
|
$0.8679 | 0.25% | 1.80% | -11.08% | -18.65% | $123,990,153 142,866,634 OP | $1,406,567,516 |
|
|
49 |
![]()
KuCoin Token
KCS
![]() KuCoin Token
49
KCS
|
$11.05 | -0.05% | 0.41% | -4.14% | -9.31% | $744,216 67,370 KCS | $1,348,507,037 |
|
|
50 |
![]()
Rocket Pool ETH
RETH
![]() Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
|
|
51 |
![]()
BitDAO
BIT
![]() BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
|
|
52 |
![]()
Fetch.ai
FET
![]() Fetch.ai
52
FET
|
$0.5089 | 0.19% | 3.69% | -15.87% | -31.82% | $118,987,397 233,828,379 FET | $1,217,020,459 |
|
|
53 |
![]()
XDC Network
XDC
![]() XDC Network
53
XDC
|
$0.06634 | -0.30% | -0.94% | -12.14% | -26.89% | $43,141,504 650,289,983 XDC | $1,044,349,350 |
|
|
54 |
![]()
Maker
MKR
![]() Maker
54
MKR
|
$1,149.81 | 0.27% | 3.61% | -9.64% | 19.11% | $114,140,855 99,270 MKR | $976,024,671 |
|
|
55 |
![]()
Injective
INJ
![]() Injective
55
INJ
|
$9.69 | 1.32% | 5.30% | -17.85% | -31.26% | $110,528,224 11,408,544 INJ | $960,769,575 |
|
|
56 |
![]()
Stacks
STX
![]() Stacks
56
STX
|
$0.6288 | 0.51% | 1.23% | -11.71% | -32.56% | $27,490,065 43,721,755 STX | $952,777,176 |
|
|
57 |
![]()
Worldcoin
Worldcoin
![]() Worldcoin
57
Worldcoin
|
$0.8494 | 0.20% | 2.84% | -10.38% | -30.89% | $131,627,487 154,964,389 Worldcoin | $941,684,246 |
|
|
58 |
![]()
Immutable X
IMX
![]() Immutable X
58
IMX
|
$0.5279 | 0.71% | 0.10% | -13.91% | -32.93% | $34,862,664 66,045,765 IMX | $935,286,011 |
|
|
59 |
![]()
Quant
QNT
![]() Quant
59
QNT
|
$76.25 | 0.50% | 1.25% | -7.10% | -13.61% | $21,485,515 281,774 QNT | $924,246,533 |
|
|
60 |
![]()
Theta Network
THETA
![]() Theta Network
60
THETA
|
$0.8880 | 1.14% | 2.20% | -16.09% | -33.79% | $32,896,762 37,046,721 THETA | $890,647,013 |
|
|
61 |
![]()
Spark
FLR
![]() Spark
61
FLR
|
$0.01444 | 0.10% | -1.26% | -14.35% | -30.05% | $8,474,463 586,997,155 FLR | $880,599,514 |
|
|
62 |
![]()
The Graph
GRT
![]() The Graph
62
GRT
|
$0.09146 | 0.90% | 0.62% | -14.16% | -34.60% | $37,785,813 413,134,651 GRT | $871,575,761 |
|
|
63 |
![]()
Lido DAO Token
LDO
![]() Lido DAO Token
63
LDO
|
$0.9326 | 0.42% | 5.67% | -19.14% | -41.11% | $96,067,835 103,011,442 LDO | $834,165,362 |
|
|
64 |
![]()
Wrapped BNB
WBNB
![]() Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
|
|
65 |
![]()
EOS
EOS
![]() EOS
65
EOS
|
$0.5016 | 0.32% | 1.48% | -8.26% | -20.57% | $75,727,073 150,968,404 EOS | $781,777,955 |
|
|
66 |
![]()
Venus BNB
vBNB
![]() Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
|
|
67 |
![]()
USD Coin Avalanche Bridged (USDC.e)
USDC
![]() USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
|
|
68 |
![]()
Dohrnii
DHN
![]() Dohrnii
68
DHN
|
$44.00 | -3.99% | 13.67% | -1.46% | 451.20% | $16,817,581 382,189 DHN | $752,109,359 |
|
|
69 |
![]()
Tether Gold
XAUT
![]() Tether Gold
69
XAUT
|
$2,993.46 | 0.20% | 1.84% | 2.75% | 3.50% | $5,094,375 1,702 XAUT | $738,697,963 |
|
|
70 |
![]()
Newton
NEW
![]() Newton
70
NEW
|
$0.01503 | -0.53% | 0.01% | 27.16% | 36.65% | $48,930,430 3,255,460,884 NEW | $732,874,214 |
|
|
71 |
![]()
Gala
GALA
![]() Gala
71
GALA
|
$0.01663 | 0.66% | 2.27% | -11.38% | -26.92% | $75,088,202 4,516,064,208 GALA | $724,076,449 |
|
|
72 |
![]()
Tezos
XTZ
![]() Tezos
72
XTZ
|
$0.6925 | 0.44% | 2.14% | -9.81% | -20.13% | $27,374,615 39,531,272 XTZ | $718,531,980 |
|
|
73 |
![]()
SingularityNET
AGIX
![]() SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
|
|
74 |
![]()
The Sandbox
SAND
![]() The Sandbox
74
SAND
|
$0.2806 | 0.38% | 3.15% | -9.48% | -27.10% | $65,369,787 232,958,601 SAND | $690,841,933 |
|
|
75 |
![]()
Nexo
NEXO
![]() Nexo
75
NEXO
|
$1.0688 | 0.60% | 1.99% | -5.90% | -19.14% | $8,742,105 8,179,453 NEXO | $690,593,237 |
|
|
76 |
![]()
BitTorrent (new)
BTT
![]() BitTorrent (new)
76
BTT
|
$0.00 | 0.38% | 0.48% | -3.30% | -20.95% | $20,343,742 29,383,037,382,629 BTT | $679,987,322 |
|
|
77 |
![]()
Bitcoin SV
BSV
![]() Bitcoin SV
77
BSV
|
$33.88 | 0.07% | 1.24% | -10.94% | -13.72% | $72,436,396 2,137,773 BSV | $670,159,267 |
|
|
78 |
![]()
IOTA
MIOTA
![]() IOTA
78
MIOTA
|
$0.1818 | 0.63% | 2.00% | -14.33% | -21.70% | $28,281,563 155,585,084 MIOTA | $665,057,608 |
|
|
79 |
![]()
JasmyCoin
JASMY
![]() JasmyCoin
79
JASMY
|
$0.01332 | 0.66% | 1.06% | -20.79% | -39.77% | $54,302,009 4,077,622,442 JASMY | $659,122,612 |
|
|
80 |
![]()
MARINADE STAKED SOL
MSOL
![]() MARINADE STAKED SOL
80
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
|
|
81 |
![]()
PAX Gold
PAXG
![]() PAX Gold
81
PAXG
|
$3,013.49 | 0.22% | 1.83% | 2.65% | 3.48% | $39,758,313 13,193 PAXG | $633,914,531 |
|
|
82 |
![]()
Flow
FLOW
![]() Flow
82
FLOW
|
$0.3994 | 0.33% | 1.64% | -9.10% | -22.00% | $29,634,960 74,207,563 FLOW | $627,448,448 |
|
|
83 |
![]()
Buggyra Coin Zero
BCZERO
![]() Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
|
|
84 |
![]()
Fellaz
FLZ
![]() Fellaz
84
FLZ
|
$1.2933 | 0.34% | -0.43% | -4.83% | -22.70% | $1,286,496 994,726 FLZ | $612,729,811 |
|
|
85 |
![]()
Ethereum Name Service
ENS
![]() Ethereum Name Service
85
ENS
|
$16.67 | 0.28% | 2.80% | -19.74% | -34.93% | $54,368,921 3,261,719 ENS | $595,186,869 |
|
|
86 |
![]()
Floki Inu
FLOKI
![]() Floki Inu
86
FLOKI
|
$0.00 | 0.18% | 0.47% | -15.28% | -33.52% | $120,235,327 1,977,277,882,488 FLOKI | $587,135,135 |
|
|
87 |
![]()
Neo
NEO
![]() Neo
87
NEO
|
$7.95 | 0.99% | 2.19% | -12.06% | -28.07% | $26,426,316 3,326,055 NEO | $559,328,365 |
|
|
88 |
![]()
Decentraland
MANA
![]() Decentraland
88
MANA
|
$0.2786 | 0.24% | 5.99% | -3.18% | -13.86% | $53,420,797 191,756,900 MANA | $540,004,109 |
|
|
89 |
![]()
Curve DAO Token
CRV
![]() Curve DAO Token
89
CRV
|
$0.4038 | 0.47% | 2.25% | -4.66% | -23.22% | $111,977,893 277,304,827 CRV | $525,468,528 |
|
|
90 |
![]()
Helium
HNT
![]() Helium
90
HNT
|
$2.89 | -0.13% | 1.59% | -9.52% | -24.61% | $6,500,645 2,248,686 HNT | $519,784,093 |
|
|
91 |
![]()
Beldex
BDX
![]() Beldex
91
BDX
|
$0.07511 | 0.00% | -0.99% | 3.74% | -0.60% | $3,623,682 48,242,432 BDX | $519,359,426 |
|
|
92 |
![]()
Axie Infinity
AXS
![]() Axie Infinity
92
AXS
|
$3.21 | 0.18% | 3.05% | -10.54% | -26.08% | $28,086,664 8,746,999 AXS | $511,391,418 |
|
|
93 |
![]()
Ronin
RON
![]() Ronin
93
RON
|
$0.8231 | 0.02% | 2.22% | -9.44% | -29.53% | $7,617,599 9,254,978 RON | $509,808,051 |
|
|
94 |
![]()
Kava
KAVA
![]() Kava
94
KAVA
|
$0.4624 | 1.03% | 7.05% | 6.78% | -6.89% | $32,255,609 69,762,524 KAVA | $501,673,720 |
|
|
95 |
![]()
Elrond
EGLD
![]() Elrond
95
EGLD
|
$17.84 | 0.38% | -0.14% | -12.70% | -21.32% | $26,695,218 1,496,544 EGLD | $500,914,105 |
|
|
96 |
![]()
Telcoin
TEL
![]() Telcoin
96
TEL
|
$0.005283 | 0.60% | -7.17% | -31.32% | -24.96% | $4,488,192 849,498,791 TEL | $496,000,571 |
|
|
97 |
![]()
TrueUSD
TUSD
![]() TrueUSD
97
TUSD
|
$1.0004 | 0.03% | -0.06% | 0.20% | 0.25% | $69,484,094 69,455,957 TUSD | $494,231,156 |
|
|
98 |
![]()
Zcash
ZEC
![]() Zcash
98
ZEC
|
$31.14 | -0.07% | 2.74% | -7.04% | -3.00% | $62,238,885 1,998,901 ZEC | $493,179,844 |
|
|
99 |
![]()
Klaytn
KLAY
![]() Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
|
|
100 |
![]()
PancakeSwap
CAKE
![]() PancakeSwap
100
CAKE
|
$1.6183 | 0.66% | 3.73% | -6.54% | -23.12% | $102,875,672 63,569,907 CAKE | $467,283,995 |
|