USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$82,074.86 | -0.17% | -1.56% | -7.06% | -14.43% | $29,508,641,774 359,533 BTC | $1,624,836,970,246 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,896.96 | 0.00% | 1.38% | -13.13% | -27.19% | $17,185,591,494 9,059,558 ETH | $228,799,904,097 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0008 | -0.01% | 0.00% | -0.02% | 0.00% | $67,456,928,913 67,401,497,358 USDT | $143,464,655,294 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.28 | -0.77% | 2.51% | -8.23% | -4.71% | $5,773,492,044 2,532,612,574 XRP | $132,866,700,921 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$580.62 | -0.24% | 0.43% | -3.38% | -7.89% | $2,368,483,633 4,079,251 BNB | $82,640,673,626 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$124.99 | 0.01% | 1.12% | -12.85% | -35.47% | $2,663,020,959 21,305,650 SOL | $63,817,839,607 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0010 | 0.00% | 0.02% | 0.01% | 0.00% | $11,366,811,071 11,355,039,342 USDC | $58,504,875,668 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7110 | -0.22% | -0.82% | -18.62% | -6.44% | $1,178,737,710 1,657,792,056 ADA | $24,974,914,507 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1687 | -0.38% | -0.01% | -15.79% | -33.05% | $1,311,095,257 7,770,101,587 DOGE | $24,969,005,453 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2238 | -0.51% | 0.35% | -6.80% | -5.83% | $622,811,478 2,782,634,677 TRX | $21,291,069,952 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.74 | 0.26% | 0.53% | -1.86% | -0.70% | $2,807,951 288,152 LEO | $9,003,517,525 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Chainlink
LINK
Chainlink
16
LINK
|
$13.28 | -0.43% | 1.12% | -20.34% | -28.02% | $331,920,191 24,992,310 LINK | $8,474,537,489 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.2728 | -1.06% | 2.75% | -6.05% | -13.17% | $483,115,179 1,771,013,927 XLM | $8,358,529,749 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1894 | -0.54% | -2.74% | -22.50% | -15.03% | $385,317,685 2,034,003,150 HBAR | $7,997,618,145 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.51 | -0.51% | -1.11% | -10.20% | -25.65% | $328,856,168 17,763,225 AVAX | $7,678,850,656 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 0.58% | 2.45% | -7.00% | -20.04% | $184,441,799 14,808,490,296,489 SHIB | $7,346,559,583 |
 |
|
|
22 |
Toncoin
TONCOIN
Toncoin
22
TONCOIN
|
$2.80 | 0.15% | 4.06% | -7.16% | -24.36% | $173,860,126 62,080,460 TONCOIN | $6,969,632,018 |
 |
|
|
23 |
HashBX
HBX
HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$88.83 | -0.33% | -0.55% | -13.34% | -23.64% | $498,112,042 5,607,730 LTC | $6,691,439,994 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$327.19 | -0.37% | -3.10% | -18.60% | -0.55% | $271,165,813 828,782 BCH | $6,491,984,713 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.03 | -0.17% | 2.24% | -9.91% | -16.12% | $184,609,883 45,774,504 DOT | $6,269,325,168 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.23 | -0.55% | -3.36% | -6.43% | 6.08% | $67,120,606 10,782,058 OM | $6,129,226,575 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0020 | 0.01% | 0.02% | -0.01% | 0.00% | $99,766,900 99,564,932 DAI | $5,370,900,897 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.22 | 0.09% | 0.57% | -8.23% | -30.38% | $235,202,556 55,739,369 BGB | $5,043,407,402 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$207.95 | 0.03% | -0.47% | -8.83% | -6.25% | $54,729,858 263,187 XMR | $3,836,012,934 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.89 | -0.42% | 1.85% | -18.39% | -37.01% | $132,534,812 22,517,121 UNI | $3,524,423,939 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.62 | -1.50% | 3.09% | -12.68% | -17.82% | $258,211,641 98,385,809 NEAR | $3,135,895,923 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$18.18 | 0.74% | 2.69% | -11.80% | -9.77% | $114,505,463 6,298,262 ETC | $2,739,014,107 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.49 | -0.13% | -0.05% | -10.65% | -21.98% | $58,321,937 10,626,628 ICP | $2,647,389,488 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$42.00 | 0.02% | 1.26% | -2.73% | -15.61% | $4,164,710 99,153 OKB | $2,525,215,532 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$163.88 | -0.69% | -4.18% | -21.43% | -32.01% | $392,930,287 2,397,613 AAVE | $2,472,775,381 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08266 | -0.37% | -0.11% | -4.46% | -8.61% | $29,901,321 361,755,205 CRO | $2,194,113,093 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02391 | -0.36% | 0.58% | -14.37% | -27.13% | $79,736,719 3,334,237,778 VET | $2,056,291,575 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07248 | 1.51% | 0.72% | -2.57% | -23.43% | $51,315,021 707,968,836 KAS | $1,874,043,224 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.79 | 0.19% | 1.81% | -8.88% | -15.11% | $130,975,004 46,874,480 FIL | $1,794,939,621 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.54 | -0.27% | 1.98% | -4.54% | -7.10% | $25,249,647 1,228,994 GT | $1,758,113,887 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1956 | -0.10% | 1.74% | -18.41% | -31.03% | $85,284,916 436,003,351 ALGO | $1,665,528,256 |
 |
|
|
45 |
Render Token
RNDR
Render Token
45
RNDR
|
$3.01 | 0.77% | 1.02% | -19.52% | -31.11% | $62,729,871 20,870,878 RNDR | $1,556,057,941 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$3.95 | -0.38% | 4.11% | -7.83% | -14.51% | $121,323,744 30,750,121 ATOM | $1,548,602,047 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.25 | -0.16% | 0.14% | -5.09% | -5.70% | $41,072,324 2,380,719 DEXE | $1,447,465,566 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8670 | 0.67% | 2.19% | -10.90% | -17.98% | $124,375,994 143,456,652 OP | $1,406,549,488 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.01 | -0.01% | 0.11% | -4.16% | -9.02% | $800,098 72,684 KCS | $1,347,799,814 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5059 | -0.43% | 3.31% | -17.12% | -32.44% | $120,383,800 237,952,319 FET | $1,208,755,871 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06659 | 0.01% | -0.44% | -11.80% | -26.21% | $43,690,168 656,145,998 XDC | $1,045,049,898 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,135.46 | 0.20% | 3.47% | -11.32% | 19.93% | $111,241,423 97,971 MKR | $965,785,202 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6225 | 0.02% | 0.19% | -12.61% | -32.39% | $26,036,700 41,829,082 STX | $945,116,874 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$9.47 | 0.39% | 2.29% | -19.77% | -32.55% | $113,722,046 12,008,228 INJ | $941,045,464 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8455 | 0.71% | 2.84% | -10.39% | -30.74% | $132,665,716 156,911,941 Worldcoin | $937,287,660 |
 |
|
|
58 |
Immutable X
IMX
Immutable X
58
IMX
|
$0.5221 | 0.02% | -1.60% | -15.68% | -32.84% | $35,086,833 67,209,069 IMX | $923,159,087 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$75.45 | -0.41% | -0.28% | -9.62% | -13.51% | $21,498,003 284,923 QNT | $910,912,941 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01439 | -0.41% | -1.57% | -11.80% | -29.07% | $8,548,097 593,904,104 FLR | $880,557,314 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8780 | 0.10% | 1.22% | -17.19% | -33.37% | $33,644,171 38,318,020 THETA | $875,395,980 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.09001 | -0.15% | -0.14% | -15.33% | -34.33% | $37,773,453 419,651,222 GRT | $859,478,038 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9271 | -0.01% | 5.35% | -19.58% | -39.85% | $95,849,512 103,384,838 LDO | $830,923,914 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.5006 | -0.11% | 1.16% | -7.86% | -19.69% | $78,738,398 157,286,714 EOS | $779,426,524 |
 |
|
|
66 |
Dohrnii
DHN
Dohrnii
66
DHN
|
$45.64 | 2.35% | 15.52% | 5.09% | 534.50% | $17,047,465 373,522 DHN | $778,520,325 |
 |
|
|
67 |
Venus BNB
vBNB
Venus BNB
67
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
Newton
NEW
Newton
69
NEW
|
$0.01510 | 0.00% | 0.53% | 26.66% | 42.44% | $49,682,981 3,290,800,989 NEW | $736,154,401 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,978.13 | -0.04% | 1.73% | 2.78% | 3.38% | $5,063,565 1,700 XAUT | $734,179,373 |
 |
|
|
71 |
Gala
GALA
Gala
71
GALA
|
$0.01642 | -0.08% | 1.31% | -11.33% | -26.27% | $74,663,902 4,547,121,002 GALA | $714,354,353 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6871 | -0.19% | 1.01% | -10.27% | -19.91% | $27,938,504 40,661,408 XTZ | $710,811,763 |
 |
|
|
73 |
SingularityNET
AGIX
SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
74 |
The Sandbox
SAND
The Sandbox
74
SAND
|
$0.2778 | -0.15% | 2.31% | -9.61% | -26.44% | $64,210,718 231,170,789 SAND | $684,525,896 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0589 | -0.23% | 1.11% | -6.89% | -18.82% | $8,546,725 8,071,477 NEXO | $682,140,294 |
 |
|
|
76 |
BitTorrent (new)
BTT
BitTorrent (new)
76
BTT
|
$0.00 | -0.18% | -0.50% | -3.86% | -20.73% | $20,088,086 29,276,687,916,270 BTT | $678,613,823 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.84 | 0.38% | 2.18% | -10.30% | -13.06% | $73,400,673 2,169,370 BSV | $671,199,660 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1790 | 0.36% | 0.41% | -15.65% | -21.36% | $28,805,863 160,942,748 MIOTA | $657,461,728 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01308 | -0.27% | -0.83% | -21.70% | -39.55% | $54,066,875 4,134,216,028 JASMY | $648,580,692 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$2,997.53 | 0.01% | 1.63% | 2.64% | 3.20% | $38,785,270 12,939 PAXG | $631,818,992 |
 |
|
|
82 |
Flow
FLOW
Flow
82
FLOW
|
$0.3972 | 0.10% | 1.30% | -9.23% | -21.45% | $29,885,610 75,236,973 FLOW | $622,849,031 |
 |
|
|
83 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$1.2894 | -0.03% | -0.82% | -5.24% | -22.63% | $1,320,805 1,024,334 FLZ | $610,275,758 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.52 | -0.33% | 1.78% | -20.25% | -34.10% | $54,445,472 3,295,887 ENS | $588,080,045 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | 0.33% | 0.63% | -15.51% | -32.84% | $125,212,109 2,059,793,287,302 FLOKI | $586,356,084 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.85 | 0.11% | 1.18% | -12.32% | -27.62% | $26,290,483 3,347,381 NEO | $554,568,744 |
 |
|
|
88 |
Decentraland
MANA
Decentraland
88
MANA
|
$0.2770 | -0.40% | 5.28% | -2.81% | -13.64% | $53,592,420 193,489,834 MANA | $537,961,889 |
 |
|
|
89 |
Curve DAO Token
CRV
Curve DAO Token
89
CRV
|
$0.4016 | -0.33% | 1.76% | -4.40% | -22.90% | $111,257,839 277,045,392 CRV | $523,087,373 |
 |
|
|
90 |
Helium
HNT
Helium
90
HNT
|
$2.89 | 0.54% | -0.44% | -9.99% | -24.23% | $6,953,951 2,410,131 HNT | $517,230,710 |
 |
|
|
91 |
Beldex
BDX
Beldex
91
BDX
|
$0.07474 | 0.26% | -2.50% | 3.72% | -0.54% | $3,583,258 47,941,496 BDX | $515,756,688 |
 |
|
|
92 |
Axie Infinity
AXS
Axie Infinity
92
AXS
|
$3.18 | -0.11% | 2.54% | -10.50% | -25.54% | $28,230,638 8,873,262 AXS | $508,725,643 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$0.8217 | -0.09% | 2.04% | -9.35% | -29.53% | $7,774,794 9,462,067 RON | $507,416,515 |
 |
|
|
94 |
Kava
KAVA
Kava
94
KAVA
|
$0.4617 | 0.32% | 8.57% | 6.24% | -5.02% | $31,868,775 69,028,929 KAVA | $501,927,644 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$17.76 | 0.31% | -1.25% | -13.04% | -20.91% | $27,665,344 1,557,523 EGLD | $495,315,143 |
 |
|
|
96 |
TrueUSD
TUSD
TrueUSD
96
TUSD
|
$0.9969 | 0.03% | -0.05% | 0.16% | 0.22% | $70,130,242 70,346,964 TUSD | $493,989,524 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$31.03 | 0.11% | 3.79% | -7.52% | -2.28% | $60,627,624 1,954,035 ZEC | $492,425,117 |
 |
|
|
98 |
Telcoin
TEL
Telcoin
98
TEL
|
$0.005219 | -4.80% | -9.66% | -31.53% | -24.93% | $4,309,750 825,798,395 TEL | $488,481,323 |
 |
|
|
99 |
Klaytn
KLAY
Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.6146 | 0.31% | 3.62% | -6.99% | -16.04% | $103,911,278 64,357,459 CAKE | $467,619,771 |
 |