USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$83,347.56 | 0.53% | 0.23% | -7.56% | -14.37% | $39,874,105,916 478,408 BTC | $1,653,281,196,547 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,899.90 | 1.25% | -2.16% | -14.62% | -28.68% | $22,825,852,229 12,014,232 ETH | $229,834,405,195 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0018 | -0.01% | -0.01% | -0.03% | -0.07% | $79,010,898,010 78,872,524,423 USDT | $143,003,909,465 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.23 | -0.04% | 1.39% | -10.61% | -7.90% | $6,451,462,909 2,890,181,667 XRP | $129,434,547,736 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$571.67 | 0.59% | 3.01% | -3.86% | -6.48% | $1,783,278,042 3,119,416 BNB | $81,448,854,562 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$126.50 | 1.66% | -0.35% | -12.52% | -36.75% | $4,118,158,366 32,554,200 SOL | $64,441,623,410 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9988 | -0.01% | -0.01% | -0.02% | -0.03% | $12,149,494,569 12,163,532,383 USDC | $58,320,559,373 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7347 | 0.88% | 0.44% | -25.35% | 4.25% | $1,347,180,513 1,833,535,574 ADA | $25,807,939,891 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1715 | 1.47% | 2.79% | -15.94% | -32.56% | $1,618,173,778 9,435,185,880 DOGE | $25,502,538,500 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2236 | 0.34% | -0.63% | -8.43% | -8.89% | $745,300,100 3,332,747,076 TRX | $21,315,918,960 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.74 | 0.37% | -1.52% | -1.71% | -0.63% | $3,923,182 402,958 LEO | $8,977,577,765 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Chainlink
LINK
Chainlink
16
LINK
|
$13.51 | 1.23% | 0.44% | -17.96% | -28.05% | $590,192,049 43,676,344 LINK | $8,613,946,313 |
 |
|
|
17 |
Hedera
HBAR
Hedera
17
HBAR
|
$0.1990 | 0.94% | -0.04% | -19.91% | -14.76% | $608,118,176 3,055,231,619 HBAR | $8,428,314,334 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.2578 | 0.47% | 0.02% | -14.09% | -17.47% | $262,860,982 1,019,723,448 XLM | $7,945,915,190 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.60 | 0.89% | 4.69% | -16.72% | -27.01% | $410,812,471 22,090,744 AVAX | $7,728,184,211 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 0.88% | 1.45% | -7.05% | -21.62% | $255,535,517 20,622,057,256,946 SHIB | $7,294,370,279 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$357.38 | 0.11% | 4.07% | -8.11% | 8.86% | $371,511,046 1,039,529 BCH | $7,098,088,948 |
 |
|
|
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$91.45 | 0.40% | -0.59% | -12.67% | -23.98% | $592,564,101 6,479,427 LTC | $6,937,756,632 |
 |
|
|
24 |
HashBX
HBX
HashBX
24
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
25 |
Toncoin
TONCOIN
Toncoin
25
TONCOIN
|
$2.73 | 0.55% | 1.75% | -9.90% | -28.69% | $153,462,915 56,147,421 TONCOIN | $6,760,994,732 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.59 | 1.32% | 3.48% | -6.61% | 9.01% | $74,500,560 11,302,518 OM | $6,456,218,434 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$4.00 | 0.44% | -2.49% | -11.89% | -17.54% | $208,113,998 52,089,951 DOT | $6,208,973,147 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9991 | 0.01% | 0.01% | -0.01% | 0.01% | $93,924,022 94,010,712 DAI | $5,376,532,518 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.21 | 0.27% | 0.24% | -5.36% | -34.99% | $213,568,655 50,721,313 BGB | $5,047,712,731 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$209.01 | 0.13% | -1.58% | -7.77% | -7.61% | $58,005,065 277,520 XMR | $3,844,057,580 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.88 | 0.71% | -4.87% | -21.36% | -38.47% | $178,282,764 30,304,194 UNI | $3,529,779,179 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.56 | 0.53% | 1.40% | -15.87% | -20.88% | $216,795,943 84,759,302 NEAR | $3,032,396,006 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$18.28 | 1.78% | 1.54% | -11.23% | -11.21% | $105,312,236 5,762,637 ETC | $2,761,192,069 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.49 | 0.85% | 0.21% | -12.34% | -21.36% | $78,462,591 14,284,906 ICP | $2,638,971,695 |
 |
|
|
36 |
Aave
AAVE
Aave
36
AAVE
|
$173.86 | 1.80% | -5.11% | -19.71% | -31.14% | $432,327,949 2,486,712 AAVE | $2,631,063,217 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$41.38 | -0.06% | -0.43% | -5.04% | -14.97% | $3,306,094 79,901 OKB | $2,490,107,737 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08245 | 1.52% | 1.42% | 3.71% | -11.42% | $34,200,253 414,800,309 CRO | $2,188,630,076 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02432 | 0.93% | 0.52% | -16.63% | -27.25% | $67,893,295 2,791,802,814 VET | $2,093,148,287 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07016 | 1.29% | -1.30% | -6.89% | -23.36% | $97,203,225 1,385,418,435 KAS | $1,813,525,901 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.79 | 0.66% | 0.18% | -11.37% | -17.87% | $138,935,652 49,719,789 FIL | $1,797,735,637 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.13 | 0.29% | 1.65% | -6.52% | -6.04% | $26,425,268 1,312,995 GT | $1,729,159,294 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1954 | 0.44% | -0.78% | -21.96% | -32.25% | $100,958,055 516,571,099 ALGO | $1,658,386,078 |
 |
|
|
45 |
Render Token
RNDR
Render Token
45
RNDR
|
$3.04 | 1.59% | 2.06% | -18.25% | -31.74% | $103,102,001 33,861,074 RNDR | $1,576,371,041 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$3.93 | 0.34% | -1.11% | -9.73% | -18.51% | $123,878,153 31,539,126 ATOM | $1,530,894,284 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.35 | -0.08% | -1.30% | -9.28% | -8.20% | $9,721,575 560,261 DEXE | $1,454,381,564 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8670 | 1.66% | -0.58% | -12.97% | -21.20% | $148,553,290 171,335,317 OP | $1,409,428,719 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.04 | 0.22% | 0.18% | -3.35% | -8.99% | $989,228 89,628 KCS | $1,356,791,963 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5011 | 0.89% | 3.22% | -18.34% | -35.80% | $163,074,294 325,414,305 FET | $1,200,888,579 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06722 | 0.15% | -3.50% | -9.89% | -24.86% | $34,822,130 518,066,847 XDC | $1,054,907,799 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,139.98 | 0.41% | -1.33% | -17.11% | 17.44% | $90,676,493 79,542 MKR | $971,368,503 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6344 | 0.80% | 1.69% | -13.99% | -34.08% | $40,774,192 64,270,275 STX | $962,191,438 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5381 | 1.14% | 1.52% | -17.34% | -33.72% | $30,873,557 57,377,669 IMX | $952,442,949 |
 |
|
|
57 |
Injective
INJ
Injective
57
INJ
|
$9.56 | 0.98% | 2.49% | -20.44% | -34.87% | $121,184,988 12,680,082 INJ | $945,876,522 |
 |
|
|
58 |
Worldcoin
Worldcoin
Worldcoin
58
Worldcoin
|
$0.8347 | 1.11% | 2.79% | -15.82% | -35.01% | $155,390,057 186,154,217 Worldcoin | $915,587,766 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.01500 | 1.10% | -3.59% | -13.64% | -29.20% | $9,761,191 650,932,353 FLR | $912,665,990 |
 |
|
|
60 |
Quant
QNT
Quant
60
QNT
|
$75.54 | 0.83% | -1.94% | -15.31% | -14.98% | $30,000,869 397,166 QNT | $909,209,988 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.9003 | 0.43% | 3.13% | -17.86% | -34.67% | $26,962,338 29,949,374 THETA | $899,362,665 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.09258 | 1.27% | 0.46% | -16.47% | -33.82% | $44,426,689 479,866,471 GRT | $884,901,781 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9228 | 2.41% | -2.30% | -21.33% | -41.02% | $120,622,299 130,718,408 LDO | $830,763,167 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.4985 | 0.31% | 0.51% | -10.59% | -22.07% | $90,013,229 180,567,608 EOS | $776,003,448 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Newton
NEW
Newton
68
NEW
|
$0.01508 | -1.62% | -6.56% | 11.39% | 57.13% | $54,901,514 3,641,741,636 NEW | $728,225,682 |
 |
|
|
69 |
Gala
GALA
Gala
69
GALA
|
$0.01667 | 0.46% | 3.71% | -11.61% | -27.53% | $68,755,901 4,124,184,738 GALA | $725,477,725 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,931.97 | -0.06% | 0.54% | 0.63% | 0.86% | $5,035,985 1,718 XAUT | $722,801,374 |
 |
|
|
71 |
Tezos
XTZ
Tezos
71
XTZ
|
$0.6909 | 0.42% | 1.00% | -10.85% | -22.24% | $25,786,963 37,323,232 XTZ | $714,527,646 |
 |
|
|
72 |
SingularityNET
AGIX
SingularityNET
72
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
73 |
The Sandbox
SAND
The Sandbox
73
SAND
|
$0.2815 | -0.42% | 0.08% | -10.55% | -28.87% | $91,638,492 325,480,845 SAND | $697,330,458 |
 |
|
|
74 |
Nexo
NEXO
Nexo
74
NEXO
|
$1.0684 | 1.01% | 3.39% | -7.64% | -19.63% | $9,597,249 8,982,460 NEXO | $692,443,405 |
 |
|
|
75 |
Dohrnii
DHN
Dohrnii
75
DHN
|
$40.04 | -0.53% | -7.12% | -10.92% | 665.80% | $10,755,318 268,630 DHN | $683,645,263 |
 |
|
|
76 |
BitTorrent (new)
BTT
BitTorrent (new)
76
BTT
|
$0.00 | 0.14% | -0.74% | -4.00% | -21.46% | $22,423,836 32,639,666,902,469 BTT | $680,150,793 |
 |
|
|
77 |
JasmyCoin
JASMY
JasmyCoin
77
JASMY
|
$0.01358 | 1.45% | 2.06% | -24.07% | -41.20% | $52,352,049 3,854,162,989 JASMY | $672,968,248 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1814 | 0.44% | 1.37% | -17.67% | -20.91% | $32,284,158 178,014,435 MIOTA | $667,521,300 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$33.12 | 0.51% | 2.98% | -11.26% | -16.37% | $54,849,721 1,656,224 BSV | $658,912,757 |
 |
|
|
80 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
80
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
81 |
Flow
FLOW
Flow
81
FLOW
|
$0.3998 | 0.56% | 1.24% | -12.42% | -21.85% | $30,817,572 77,090,691 FLOW | $629,342,331 |
 |
|
|
82 |
Fellaz
FLZ
Fellaz
82
FLZ
|
$1.3212 | -0.04% | 1.54% | -1.93% | -22.51% | $2,101,387 1,590,504 FLZ | $624,067,873 |
 |
|
|
83 |
PAX Gold
PAXG
PAX Gold
83
PAXG
|
$2,941.25 | -0.07% | 0.68% | 0.26% | 0.72% | $46,012,828 15,644 PAXG | $618,135,882 |
 |
|
|
84 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
84
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.68 | 1.57% | -1.07% | -20.40% | -35.38% | $63,497,961 3,806,790 ENS | $596,184,571 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.81% | -0.40% | -18.06% | -35.17% | $122,783,358 1,990,145,173,709 FLOKI | $593,922,007 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.92 | 0.61% | 0.82% | -13.67% | -28.28% | $30,415,404 3,838,037 NEO | $557,884,323 |
 |
|
|
88 |
Telcoin
TEL
Telcoin
88
TEL
|
$0.005857 | 1.66% | 0.35% | -35.36% | -14.97% | $3,892,898 664,638,985 TEL | $550,421,752 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2766 | -1.73% | 4.20% | -5.54% | -16.09% | $67,373,860 243,587,173 MANA | $538,822,265 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.4008 | 0.31% | -0.56% | -8.85% | -25.37% | $125,556,133 313,256,623 CRV | $519,904,906 |
 |
|
|
91 |
Elrond
EGLD
Elrond
91
EGLD
|
$18.38 | 1.05% | -0.26% | -14.78% | -17.72% | $23,104,111 1,257,041 EGLD | $514,013,766 |
 |
|
|
92 |
Axie Infinity
AXS
Axie Infinity
92
AXS
|
$3.19 | 0.16% | 2.23% | -11.63% | -26.16% | $30,830,937 9,663,527 AXS | $508,518,586 |
 |
|
|
93 |
Beldex
BDX
Beldex
93
BDX
|
$0.07309 | 0.01% | 1.91% | 1.05% | -4.82% | $3,520,674 48,170,722 BDX | $505,345,646 |
 |
|
|
94 |
Ronin
RON
Ronin
94
RON
|
$0.8091 | 1.02% | 9.72% | -14.26% | -29.03% | $27,077,320 33,465,456 RON | $502,662,449 |
 |
|
|
95 |
Helium
HNT
Helium
95
HNT
|
$2.78 | 2.32% | 2.11% | -16.05% | -20.28% | $7,483,505 2,689,840 HNT | $498,939,267 |
 |
|
|
96 |
TrueUSD
TUSD
TrueUSD
96
TUSD
|
$0.9973 | 0.01% | -0.01% | 0.05% | 0.12% | $56,967,594 57,118,992 TUSD | $495,686,775 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.03 | 0.01% | -2.56% | -17.16% | -7.18% | $66,972,773 2,230,555 ZEC | $478,436,887 |
 |
|
|
98 |
Kava
KAVA
Kava
98
KAVA
|
$0.4338 | 0.88% | -0.37% | -2.97% | -6.52% | $18,525,997 42,709,619 KAVA | $469,705,454 |
 |
|
|
99 |
Klaytn
KLAY
Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
100 |
Raydium
RAY
Raydium
100
RAY
|
$1.6016 | 1.38% | 1.30% | -25.78% | -69.11% | $56,447,818 35,245,224 RAY | $464,418,361 |
 |