USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$84,611.56 | 0.04% | 3.20% | -2.12% | -12.74% | $28,674,243,022 338,893 BTC | $1,671,744,614,700 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,927.91 | 0.59% | 2.18% | -10.00% | -28.84% | $11,701,954,290 6,069,763 ETH | $232,537,889,223 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9991 | 0.00% | 0.01% | 0.03% | 0.03% | $58,773,853,183 58,829,693,440 USDT | $143,759,268,490 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.46 | 0.59% | 7.12% | 4.03% | -0.40% | $4,556,226,205 1,854,122,414 XRP | $142,508,604,327 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$593.62 | -0.06% | 1.62% | -0.86% | -15.99% | $1,538,441,789 2,591,626 BNB | $84,576,035,369 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$133.83 | -0.42% | 7.66% | -4.27% | -31.34% | $3,199,972,569 23,911,000 SOL | $68,281,594,626 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0019 | -0.01% | -0.02% | -0.01% | 0.02% | $8,284,686,939 8,268,962,725 USDC | $58,749,718,393 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7505 | 0.32% | 6.26% | -8.78% | -3.01% | $1,003,217,067 1,336,649,384 ADA | $26,415,746,334 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1745 | 0.47% | 3.43% | -12.34% | -33.19% | $1,042,957,844 5,976,557,690 DOGE | $25,825,378,669 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2222 | -0.16% | -1.27% | -9.78% | -7.22% | $604,117,045 2,719,360,877 TRX | $21,110,826,189 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$14.22 | 1.01% | 6.74% | -10.19% | -24.94% | $1,036,900,280 72,893,509 LINK | $9,347,157,957 |
 |
|
|
15 |
UNUS SED LEO
LEO
UNUS SED LEO
15
LEO
|
$9.84 | 0.16% | 1.07% | -0.67% | -0.15% | $2,715,541 276,032 LEO | $9,080,370,442 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.2798 | 0.73% | 2.55% | -0.33% | -14.67% | $289,713,552 1,035,394,259 XLM | $8,624,934,545 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.1959 | 0.50% | 3.09% | -16.39% | -15.07% | $340,833,649 1,740,261,599 HBAR | $8,235,388,473 |
 |
|
|
19 |
WETH
WETH
WETH
19
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.83 | 1.18% | 1.05% | -5.79% | -27.28% | $297,784,941 15,813,345 AVAX | $7,802,955,243 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 0.06% | 4.04% | -1.89% | -23.29% | $182,041,095 14,270,365,721,546 SHIB | $7,516,854,226 |
 |
|
|
22 |
Toncoin
TONCOIN
Toncoin
22
TONCOIN
|
$2.96 | 0.77% | 6.48% | -0.35% | -20.94% | $137,064,038 46,288,697 TONCOIN | $7,376,678,492 |
 |
|
|
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$92.11 | -0.17% | 3.78% | -14.27% | -25.35% | $487,997,254 5,297,861 LTC | $6,945,946,207 |
 |
|
|
24 |
HashBX
HBX
HashBX
24
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
25 |
Polkadot
DOT
Polkadot
25
DOT
|
$4.31 | 1.49% | 6.81% | -2.18% | -16.14% | $221,000,648 51,271,361 DOT | $6,708,257,928 |
 |
|
|
26 |
Bitcoin Cash
BCH
Bitcoin Cash
26
BCH
|
$334.91 | 0.53% | 2.49% | -12.86% | -0.95% | $311,315,963 929,565 BCH | $6,625,370,097 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.38 | 1.17% | 1.22% | -5.33% | 11.35% | $86,113,050 13,495,765 OM | $6,276,887,223 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0011 | 0.00% | -0.01% | 0.00% | 0.03% | $111,074,320 110,955,838 DAI | $5,376,477,766 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.45 | 0.36% | 6.05% | -2.54% | -23.37% | $146,780,112 32,963,384 BGB | $5,322,056,667 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$211.18 | 0.13% | 2.05% | -2.98% | -6.86% | $50,254,157 237,971 XMR | $3,895,538,900 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$6.15 | 1.08% | 4.46% | -12.75% | -37.28% | $134,856,676 21,932,593 UNI | $3,700,203,568 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.66 | 0.65% | -0.27% | -9.43% | -21.18% | $255,753,144 96,174,794 NEAR | $3,168,530,875 |
 |
|
|
34 |
Internet Computer
ICP
Internet Computer
34
ICP
|
$5.73 | 0.53% | 4.44% | -5.17% | -21.31% | $61,137,303 10,668,322 ICP | $2,758,000,063 |
 |
|
|
35 |
OKB
OKB
OKB
35
OKB
|
$45.89 | -0.42% | 8.83% | 5.77% | -12.64% | $10,943,339 238,482 OKB | $2,750,500,237 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$18.15 | -0.09% | 1.48% | -10.04% | -14.89% | $113,346,388 6,246,530 ETC | $2,742,178,221 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$176.94 | 0.80% | 7.01% | -8.79% | -29.45% | $308,515,680 1,743,613 AAVE | $2,659,139,249 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08407 | 0.90% | 2.27% | 2.16% | -9.42% | $38,867,330 462,329,833 CRO | $2,231,592,553 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02507 | 0.65% | 4.98% | -10.16% | -27.62% | $45,634,658 1,820,605,318 VET | $2,163,909,416 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.08088 | -0.01% | 13.45% | 19.26% | -16.90% | $92,888,620 1,148,445,678 KAS | $2,097,919,463 |
 |
|
|
41 |
Fantom
FTM
Fantom
41
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.91 | 0.37% | 4.72% | -7.46% | -14.93% | $111,297,367 38,241,718 FIL | $1,868,521,963 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$21.47 | 0.48% | 4.06% | 1.91% | -5.94% | $24,703,915 1,150,741 GT | $1,848,147,828 |
 |
|
|
44 |
Cosmos
ATOM
Cosmos
44
ATOM
|
$4.42 | 0.97% | 11.09% | 3.74% | -11.60% | $146,434,771 33,153,396 ATOM | $1,726,711,824 |
 |
|
|
45 |
Algorand
ALGO
Algorand
45
ALGO
|
$0.2021 | 1.08% | 3.80% | -13.08% | -31.77% | $81,281,410 402,246,150 ALGO | $1,717,152,498 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$3.22 | 0.47% | 8.34% | -9.38% | -29.38% | $58,804,393 18,236,605 RNDR | $1,669,390,166 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.35 | 0.08% | 0.31% | -6.14% | -4.43% | $8,684,630 500,614 DEXE | $1,454,054,930 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8786 | 0.46% | 1.84% | -7.74% | -22.69% | $92,512,978 105,298,458 OP | $1,425,340,070 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.13 | 0.01% | 0.76% | -1.66% | -9.43% | $660,779 59,387 KCS | $1,359,628,400 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5251 | 1.14% | 4.03% | -9.19% | -33.81% | $99,907,028 190,270,353 FET | $1,257,054,994 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06788 | -0.97% | 1.43% | -8.85% | -28.30% | $31,436,311 463,094,638 XDC | $1,066,485,519 |
 |
|
|
54 |
Injective
INJ
Injective
54
INJ
|
$10.26 | 1.37% | 8.25% | -9.73% | -31.75% | $97,834,299 9,533,931 INJ | $1,014,596,015 |
 |
|
|
55 |
Maker
MKR
Maker
55
MKR
|
$1,180.20 | 0.72% | 4.32% | -8.94% | 18.24% | $123,355,151 104,520 MKR | $999,819,126 |
 |
|
|
56 |
Stacks
STX
Stacks
56
STX
|
$0.6530 | 0.53% | 5.40% | -6.80% | -33.43% | $34,257,112 52,464,236 STX | $990,539,578 |
 |
|
|
57 |
Immutable X
IMX
Immutable X
57
IMX
|
$0.5585 | 1.36% | 7.58% | -6.81% | -31.76% | $28,722,912 51,427,495 IMX | $984,670,930 |
 |
|
|
58 |
Worldcoin
Worldcoin
Worldcoin
58
Worldcoin
|
$0.8775 | 0.07% | 4.66% | -6.40% | -30.95% | $100,283,473 114,288,654 Worldcoin | $969,467,756 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$77.62 | 0.55% | 2.59% | 0.43% | -18.44% | $21,903,657 282,184 QNT | $940,865,657 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01529 | 0.12% | 6.76% | -9.16% | -28.13% | $12,091,585 790,653,183 FLR | $936,792,390 |
 |
|
|
61 |
The Graph
GRT
The Graph
61
GRT
|
$0.09701 | 0.93% | 7.91% | -6.48% | -32.58% | $36,384,363 375,069,327 GRT | $926,274,717 |
 |
|
|
62 |
Theta Network
THETA
Theta Network
62
THETA
|
$0.8954 | -0.27% | 3.05% | -14.22% | -36.41% | $17,366,461 19,396,011 THETA | $894,466,260 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9621 | 0.88% | 4.57% | -10.06% | -44.73% | $83,256,870 86,535,274 LDO | $865,749,575 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.5024 | 0.21% | 0.81% | -7.89% | -22.73% | $66,951,854 133,256,965 EOS | $777,680,690 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Newton
NEW
Newton
68
NEW
|
$0.01503 | -0.05% | 0.27% | 26.30% | 36.43% | $46,590,683 3,099,696,538 NEW | $738,173,246 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,991.02 | 0.05% | 0.06% | 2.91% | 2.55% | $3,553,757 1,188 XAUT | $735,886,074 |
 |
|
|
70 |
Tezos
XTZ
Tezos
70
XTZ
|
$0.7063 | 0.30% | 2.97% | -6.88% | -22.31% | $22,286,512 31,555,557 XTZ | $730,687,098 |
 |
|
|
71 |
Gala
GALA
Gala
71
GALA
|
$0.01674 | 0.49% | 2.50% | -9.28% | -29.28% | $50,290,725 3,003,924,661 GALA | $728,616,113 |
 |
|
|
72 |
Dohrnii
DHN
Dohrnii
72
DHN
|
$41.72 | -0.04% | -6.31% | -10.01% | 371.65% | $11,584,787 277,676 DHN | $711,665,263 |
 |
|
|
73 |
The Sandbox
SAND
The Sandbox
73
SAND
|
$0.2845 | 0.59% | 2.90% | -8.05% | -28.57% | $55,984,217 196,771,190 SAND | $704,679,341 |
 |
|
|
74 |
SingularityNET
AGIX
SingularityNET
74
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0785 | 0.15% | 2.07% | -4.79% | -18.72% | $7,954,417 7,375,492 NEXO | $697,562,079 |
 |
|
|
76 |
JasmyCoin
JASMY
JasmyCoin
76
JASMY
|
$0.01397 | 0.22% | 6.84% | -15.46% | -37.68% | $53,842,493 3,854,713,518 JASMY | $689,265,976 |
 |
|
|
77 |
BitTorrent (new)
BTT
BitTorrent (new)
77
BTT
|
$0.00 | 0.22% | 1.63% | -7.20% | -21.29% | $20,734,481 29,747,213,318,348 BTT | $687,306,933 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1848 | 0.85% | 4.30% | -9.82% | -23.75% | $19,156,639 103,655,038 MIOTA | $678,197,611 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$33.81 | 0.26% | 1.13% | -5.25% | -15.68% | $49,033,179 1,450,196 BSV | $670,744,898 |
 |
|
|
80 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
80
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
81 |
Flow
FLOW
Flow
81
FLOW
|
$0.4063 | 0.39% | 2.40% | -6.98% | -23.47% | $22,173,492 54,579,937 FLOW | $637,658,255 |
 |
|
|
82 |
PAX Gold
PAXG
PAX Gold
82
PAXG
|
$2,989.00 | 0.07% | -0.33% | 2.19% | 2.24% | $33,993,810 11,373 PAXG | $633,049,876 |
 |
|
|
83 |
Ethereum Name Service
ENS
Ethereum Name Service
83
ENS
|
$17.34 | 0.63% | 5.39% | -13.54% | -37.01% | $52,806,647 3,045,584 ENS | $619,729,415 |
 |
|
|
84 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
84
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
85 |
Fellaz
FLZ
Fellaz
85
FLZ
|
$1.2903 | 0.01% | 0.06% | -4.89% | -20.66% | $1,839,017 1,425,269 FLZ | $608,857,734 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | 0.13% | 4.03% | -11.96% | -37.40% | $79,831,704 1,280,056,541,622 FLOKI | $600,967,888 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$8.04 | 0.39% | 3.20% | -9.36% | -29.88% | $20,913,767 2,600,813 NEO | $565,519,898 |
 |
|
|
88 |
Curve DAO Token
CRV
Curve DAO Token
88
CRV
|
$0.4162 | 1.59% | 4.50% | -1.90% | -23.35% | $85,198,992 204,704,909 CRV | $542,826,518 |
 |
|
|
89 |
Helium
HNT
Helium
89
HNT
|
$2.99 | 0.17% | 5.86% | -4.14% | -19.21% | $4,501,890 1,505,051 HNT | $536,906,548 |
 |
|
|
90 |
Decentraland
MANA
Decentraland
90
MANA
|
$0.2742 | 0.37% | -0.69% | -7.65% | -18.02% | $41,401,285 150,979,277 MANA | $532,601,970 |
 |
|
|
91 |
Telcoin
TEL
Telcoin
91
TEL
|
$0.005649 | 1.55% | 3.64% | -23.96% | -26.24% | $5,040,319 892,209,917 TEL | $531,414,049 |
 |
|
|
92 |
Beldex
BDX
Beldex
92
BDX
|
$0.07611 | 0.38% | 2.50% | 5.30% | 1.45% | $3,776,849 49,625,825 BDX | $526,750,171 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$0.8456 | 0.56% | 3.48% | -5.61% | -31.65% | $7,927,131 9,374,508 RON | $524,283,870 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.25 | 0.30% | 2.21% | -8.59% | -26.51% | $20,139,129 6,205,064 AXS | $515,949,629 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$18.18 | 0.77% | 3.04% | -9.63% | -23.04% | $16,204,770 891,365 EGLD | $509,238,204 |
 |
|
|
96 |
Zcash
ZEC
Zcash
96
ZEC
|
$31.71 | 0.76% | 2.72% | -4.29% | -3.16% | $66,817,141 2,107,253 ZEC | $505,761,138 |
 |
|
|
97 |
PancakeSwap
CAKE
PancakeSwap
97
CAKE
|
$1.7038 | 1.79% | 6.11% | -1.79% | -42.86% | $59,157,919 34,721,595 CAKE | $503,320,552 |
 |
|
|
98 |
Kava
KAVA
Kava
98
KAVA
|
$0.4625 | -0.56% | 0.64% | 10.74% | -5.12% | $29,214,819 63,167,207 KAVA | $500,318,175 |
 |
|
|
99 |
TrueUSD
TUSD
TrueUSD
99
TUSD
|
$0.9972 | 0.00% | 0.02% | 0.17% | 0.22% | $58,523,531 58,687,657 TUSD | $495,615,686 |
 |
|
|
100 |
Raydium
RAY
Raydium
100
RAY
|
$1.6692 | 0.20% | 10.70% | -17.36% | -67.56% | $53,978,818 32,339,006 RAY | $485,955,372 |
 |