USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$79,981.69 | -1.06% | -2.86% | -9.31% | -16.76% | $30,791,731,752 384,985 BTC | $1,584,959,313,306 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,831.04 | -1.69% | -2.54% | -16.30% | -30.70% | $17,884,941,451 9,767,659 ETH | $220,844,426,179 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0010 | 0.00% | 0.03% | 0.01% | -0.01% | $67,700,504,242 67,631,246,688 USDT | $143,205,529,024 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.23 | -1.90% | 0.60% | -12.28% | -8.16% | $5,462,176,674 2,452,183,609 XRP | $129,289,975,348 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$577.58 | -0.62% | 3.13% | -2.49% | -8.67% | $2,405,966,448 4,165,593 BNB | $82,044,488,398 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$121.39 | -1.28% | -2.82% | -15.15% | -38.47% | $3,041,298,609 25,053,067 SOL | $62,028,456,630 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9982 | 0.01% | 0.04% | 0.03% | 0.02% | $11,754,340,567 11,775,117,626 USDC | $58,395,543,527 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7003 | -0.78% | -3.02% | -21.60% | -8.96% | $1,157,078,129 1,652,249,506 ADA | $24,672,177,266 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1632 | -1.38% | -2.09% | -18.87% | -35.96% | $1,462,184,033 8,961,245,784 DOGE | $24,192,058,781 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2239 | -0.41% | -0.08% | -6.65% | -8.35% | $594,604,164 2,655,392,336 TRX | $21,258,261,125 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.69 | -0.02% | 0.30% | -1.94% | -0.86% | $2,684,579 276,906 LEO | $8,957,567,214 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2699 | -1.73% | 5.70% | -8.98% | -16.54% | $439,052,913 1,626,514,079 XLM | $8,304,062,280 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$12.77 | -1.22% | -3.22% | -23.14% | -31.87% | $390,218,761 30,567,566 LINK | $8,162,150,588 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1871 | -1.79% | -5.95% | -21.02% | -20.01% | $389,995,264 2,084,700,651 HBAR | $7,897,851,688 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.01 | -1.58% | -1.22% | -14.50% | -29.48% | $342,338,664 19,011,156 AVAX | $7,461,320,653 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -1.25% | -3.02% | -10.34% | -24.95% | $187,411,437 15,809,240,315,236 SHIB | $6,964,394,761 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.71 | -0.77% | -0.61% | -10.07% | -28.25% | $139,246,685 51,313,362 TONCOIN | $6,732,980,923 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$86.93 | -1.20% | -4.40% | -15.49% | -29.62% | $511,443,990 5,883,136 LTC | $6,562,036,800 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$327.73 | -0.93% | -7.45% | -15.71% | -1.40% | $307,042,783 936,881 BCH | $6,502,683,483 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.36 | -0.49% | -0.26% | -9.17% | 6.50% | $67,462,553 10,610,776 OM | $6,246,901,589 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.85 | -2.14% | -3.12% | -12.40% | -21.58% | $183,222,918 47,637,401 DOT | $5,972,577,353 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0011 | 0.00% | 0.01% | 0.01% | 0.01% | $113,361,991 113,239,859 DAI | $5,355,072,015 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.13 | -0.90% | -1.32% | -10.05% | -34.99% | $130,241,476 31,499,193 BGB | $4,961,707,115 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$204.86 | -0.48% | -1.21% | -8.79% | -7.47% | $51,866,472 253,182 XMR | $3,778,977,448 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.75 | -1.83% | -1.33% | -19.15% | -40.05% | $142,509,644 24,783,866 UNI | $3,443,073,070 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.49 | -1.71% | -0.74% | -20.60% | -23.39% | $198,183,019 79,660,826 NEAR | $2,964,593,298 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.43 | -1.50% | -2.37% | -12.66% | -14.83% | $101,377,784 5,817,374 ETC | $2,643,773,501 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.32 | -0.62% | -2.26% | -13.39% | -25.26% | $65,917,782 12,395,420 ICP | $2,565,221,358 |
 |
|
|
36 |
Aave
AAVE
Aave
36
AAVE
|
$165.21 | -1.49% | -3.37% | -21.73% | -33.12% | $354,490,334 2,145,705 AAVE | $2,490,264,150 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$41.13 | -0.74% | -0.04% | -3.19% | -18.44% | $3,724,772 90,557 OKB | $2,467,895,422 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07977 | -0.51% | -1.14% | -10.33% | -14.48% | $34,923,983 437,827,128 CRO | $2,113,177,274 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02297 | -0.83% | -4.59% | -16.60% | -31.79% | $71,322,997 3,104,942,057 VET | $1,977,124,117 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06856 | -1.69% | -1.28% | -8.03% | -29.52% | $68,852,889 1,004,212,701 KAS | $1,772,544,512 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.69 | -1.97% | -3.92% | -12.34% | -20.08% | $123,464,222 45,954,065 FIL | $1,724,094,004 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$19.93 | -1.44% | -0.72% | -5.66% | -8.99% | $29,050,255 1,457,563 GT | $1,710,676,073 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1902 | -1.12% | -2.33% | -21.79% | -34.94% | $92,472,908 486,217,189 ALGO | $1,609,693,646 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.81 | -1.96% | -2.99% | -11.36% | -19.85% | $109,949,528 28,860,295 ATOM | $1,486,372,595 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.87 | -2.33% | -4.78% | -25.23% | -36.97% | $60,853,536 21,230,830 RNDR | $1,482,440,564 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.23 | -0.18% | -0.52% | -5.53% | -11.41% | $28,828,651 1,673,101 DEXE | $1,445,670,084 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Optimism
OP
Optimism
49
OP
|
$0.8258 | -1.61% | -2.71% | -14.35% | -23.62% | $140,949,813 170,674,231 OP | $1,342,465,028 |
 |
|
|
50 |
BitDAO
BIT
BitDAO
50
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$10.93 | -0.47% | -1.13% | -5.25% | -10.44% | $937,544 85,774 KCS | $1,338,318,657 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4768 | -1.75% | -4.10% | -23.93% | -38.67% | $126,186,954 264,668,257 FET | $1,143,695,806 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06664 | -0.40% | 0.12% | -8.96% | -25.29% | $38,040,678 570,879,267 XDC | $1,047,907,563 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,100.02 | -0.99% | -2.66% | -14.31% | 14.38% | $107,032,859 97,301 MKR | $930,067,193 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6025 | -1.34% | -3.92% | -15.77% | -36.21% | $27,613,199 45,828,255 STX | $913,911,255 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5101 | -1.36% | -3.30% | -18.01% | -37.13% | $31,806,407 62,349,962 IMX | $900,264,423 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8113 | -1.29% | -1.18% | -15.87% | -35.87% | $126,931,445 156,458,477 Worldcoin | $893,893,069 |
 |
|
|
58 |
Injective
INJ
Injective
58
INJ
|
$9.00 | -1.84% | -5.69% | -22.92% | -38.41% | $111,191,384 12,360,055 INJ | $890,345,146 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$73.06 | -1.52% | -2.61% | -12.86% | -19.65% | $23,652,325 323,744 QNT | $884,669,875 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01443 | -0.51% | -3.36% | -11.88% | -30.65% | $8,069,003 559,341,175 FLR | $877,107,936 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8414 | -1.77% | -5.28% | -20.46% | -39.21% | $28,195,100 33,510,226 THETA | $842,228,502 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08727 | -1.78% | -3.67% | -18.62% | -37.36% | $37,563,908 430,426,077 GRT | $834,982,492 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Dohrnii
DHN
Dohrnii
64
DHN
|
$46.15 | 1.55% | 15.15% | -7.42% | 626.81% | $14,390,651 311,820 DHN | $790,389,103 |
 |
|
|
65 |
Lido DAO Token
LDO
Lido DAO Token
65
LDO
|
$0.8695 | -2.24% | -3.46% | -24.87% | -45.32% | $95,433,441 109,762,311 LDO | $776,914,649 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01579 | 0.13% | 5.09% | 25.68% | 55.36% | $52,463,878 3,322,884,758 NEW | $767,406,155 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.4868 | -1.52% | -1.66% | -9.92% | -22.36% | $78,789,057 161,844,057 EOS | $753,374,315 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,972.97 | -0.14% | 1.37% | 2.00% | 2.21% | $3,869,571 1,302 XAUT | $732,907,811 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6652 | -0.90% | -2.30% | -12.92% | -23.62% | $27,599,126 41,489,562 XTZ | $690,201,281 |
 |
|
|
73 |
Gala
GALA
Gala
73
GALA
|
$0.01589 | -1.64% | -3.86% | -14.44% | -31.01% | $67,243,490 4,232,171,293 GALA | $688,222,232 |
 |
|
|
74 |
Nexo
NEXO
Nexo
74
NEXO
|
$1.0511 | -1.41% | -0.64% | -7.47% | -20.53% | $8,915,876 8,482,075 NEXO | $677,156,343 |
 |
|
|
75 |
BitTorrent (new)
BTT
BitTorrent (new)
75
BTT
|
$0.00 | -0.30% | -0.27% | -5.48% | -21.98% | $20,486,088 29,841,201,695,882 BTT | $676,934,370 |
 |
|
|
76 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
76
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
77 |
The Sandbox
SAND
The Sandbox
77
SAND
|
$0.2662 | -1.39% | -4.71% | -14.17% | -32.52% | $70,452,639 264,667,838 SAND | $657,324,774 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$32.98 | -1.34% | 0.46% | -8.07% | -16.37% | $65,302,666 1,980,046 BSV | $653,584,258 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1740 | -1.40% | -3.56% | -16.90% | -26.58% | $27,573,967 158,453,931 MIOTA | $641,151,653 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01273 | -1.70% | -5.57% | -24.82% | -42.84% | $48,331,782 3,795,844,583 JASMY | $632,097,319 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$2,994.19 | 0.02% | 1.52% | 2.11% | 2.16% | $31,547,365 10,536 PAXG | $628,004,167 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2967 | 0.07% | -2.00% | -6.50% | -23.66% | $1,906,178 1,470,020 FLZ | $609,438,713 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3856 | -1.07% | -2.77% | -11.21% | -24.54% | $30,323,178 78,639,281 FLOW | $604,626,481 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$15.94 | -1.92% | -2.85% | -22.91% | -37.40% | $57,190,140 3,586,819 ENS | $567,615,787 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -1.54% | -6.09% | -19.13% | -37.93% | $141,876,647 2,416,806,515,812 FLOKI | $563,430,258 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.54 | -1.55% | -3.87% | -15.92% | -32.19% | $25,666,179 3,404,703 NEO | $531,753,363 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07446 | -0.03% | 1.18% | 2.99% | -2.22% | $3,537,083 47,502,584 BDX | $515,873,185 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2600 | -1.35% | -4.17% | -7.32% | -21.08% | $69,707,541 268,152,924 MANA | $505,402,238 |
 |
|
|
90 |
Helium
HNT
Helium
90
HNT
|
$2.76 | -0.47% | 1.27% | -16.26% | -26.79% | $6,853,910 2,479,547 HNT | $497,354,811 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.8037 | -1.52% | -1.66% | -12.60% | -30.14% | $11,634,225 14,475,291 RON | $496,330,099 |
 |
|
|
92 |
TrueUSD
TUSD
TrueUSD
92
TUSD
|
$1.0017 | 0.02% | 0.13% | 0.20% | 0.27% | $70,016,230 69,896,955 TUSD | $494,875,539 |
 |
|
|
93 |
Curve DAO Token
CRV
Curve DAO Token
93
CRV
|
$0.3803 | -2.24% | -4.62% | -9.84% | -30.89% | $112,021,560 294,556,381 CRV | $493,338,776 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.06 | -1.34% | -3.36% | -12.30% | -28.55% | $32,337,870 10,581,893 AXS | $487,130,628 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$17.39 | -1.06% | -5.08% | -15.12% | -24.26% | $24,696,842 1,419,829 EGLD | $486,992,662 |
 |
|
|
96 |
Zcash
ZEC
Zcash
96
ZEC
|
$30.14 | 0.13% | 3.56% | -11.44% | -8.57% | $60,143,297 1,995,778 ZEC | $479,712,119 |
 |
|
|
97 |
Telcoin
TEL
Telcoin
97
TEL
|
$0.005068 | -3.42% | -11.47% | -36.56% | -27.44% | $3,764,160 742,749,770 TEL | $477,200,872 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4255 | -0.81% | -0.56% | -2.94% | -9.18% | $14,186,132 33,340,624 KAVA | $460,284,476 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5721 | -1.09% | 2.59% | -9.55% | -19.38% | $93,113,446 59,229,250 CAKE | $455,305,742 |
 |