USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$82,564.67 | 0.40% | -0.27% | -6.42% | -14.38% | $29,200,824,838 353,672 BTC | $1,632,905,839,415 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,890.79 | -0.08% | 1.62% | -13.04% | -27.92% | $16,648,957,573 8,805,275 ETH | $228,742,076,072 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0011 | 0.03% | 0.02% | 0.01% | 0.03% | $67,123,774,419 67,046,723,210 USDT | $143,224,765,934 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.30 | 0.76% | 3.73% | -7.63% | -4.59% | $5,788,882,363 2,512,527,593 XRP | $134,285,840,844 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$579.67 | 0.01% | 0.41% | -3.38% | -9.37% | $2,352,662,338 4,058,622 BNB | $82,506,115,594 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$125.38 | 0.44% | 0.65% | -12.87% | -36.19% | $2,614,996,901 20,856,219 SOL | $63,953,225,521 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0012 | 0.02% | 0.03% | 0.02% | 0.02% | $10,893,471,180 10,880,804,937 USDC | $58,487,195,639 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7147 | 0.70% | 0.39% | -17.71% | -7.52% | $1,189,241,495 1,663,897,992 ADA | $25,230,878,316 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1693 | 0.81% | 0.23% | -15.25% | -33.51% | $1,288,021,663 7,608,225,635 DOGE | $25,101,703,371 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2225 | -0.33% | -0.46% | -7.64% | -7.59% | $617,131,836 2,774,195,073 TRX | $21,203,370,265 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.75 | -0.05% | 0.59% | -1.84% | -0.96% | $2,847,213 291,969 LEO | $8,992,057,426 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Chainlink
LINK
Chainlink
16
LINK
|
$13.65 | 2.37% | 4.62% | -18.93% | -26.80% | $461,828,960 33,827,975 LINK | $8,711,519,040 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.2765 | 1.44% | 4.50% | -5.69% | -13.10% | $485,114,453 1,754,354,925 XLM | $8,498,263,042 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1899 | 0.80% | -2.10% | -23.26% | -15.48% | $379,711,380 1,999,366,780 HBAR | $8,033,838,072 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.83 | 1.44% | 0.57% | -7.93% | -25.20% | $329,077,239 17,477,494 AVAX | $7,801,819,304 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.17% | 2.53% | -6.73% | -20.82% | $186,297,337 14,935,918,428,039 SHIB | $7,364,531,029 |
 |
|
|
22 |
Toncoin
TONCOIN
Toncoin
22
TONCOIN
|
$2.80 | 0.25% | 3.37% | -7.07% | -25.05% | $173,031,265 61,782,585 TONCOIN | $6,969,839,319 |
 |
|
|
23 |
HashBX
HBX
HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$89.96 | 1.00% | 1.10% | -12.37% | -24.02% | $498,771,046 5,544,244 LTC | $6,770,252,369 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$328.94 | 0.72% | -1.22% | -17.62% | -1.01% | $266,554,487 810,346 BCH | $6,526,776,672 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.05 | 0.87% | 3.01% | -10.53% | -16.38% | $186,421,610 46,012,888 DOT | $6,335,970,252 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.26 | 0.33% | -3.00% | -5.22% | 5.50% | $68,414,075 10,928,477 OM | $6,157,525,877 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0011 | 0.01% | 0.02% | 0.00% | 0.00% | $101,395,440 101,278,975 DAI | $5,360,820,222 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.27 | 1.46% | 2.68% | -5.60% | -30.03% | $234,799,067 54,976,199 BGB | $5,109,746,595 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$208.86 | 0.47% | 0.06% | -7.48% | -6.42% | $54,118,262 259,110 XMR | $3,845,126,949 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.90 | 0.45% | 1.68% | -17.56% | -38.22% | $132,113,445 22,408,348 UNI | $3,551,528,278 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.67 | 1.41% | 4.86% | -10.21% | -16.83% | $274,810,336 103,041,870 NEAR | $3,177,132,900 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$18.39 | 1.06% | 4.46% | -11.49% | -10.06% | $121,069,806 6,582,871 ETC | $2,779,164,584 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.56 | 0.95% | 2.23% | -9.87% | -22.03% | $58,133,744 10,459,993 ICP | $2,680,889,379 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$41.84 | 0.32% | 0.55% | -3.04% | -16.12% | $4,176,876 99,833 OKB | $2,517,856,261 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$165.45 | 1.29% | -2.48% | -19.74% | -32.29% | $389,896,530 2,356,599 AAVE | $2,506,392,744 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08286 | 0.74% | 0.74% | -3.20% | -9.35% | $29,935,297 361,288,532 CRO | $2,201,640,771 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02430 | 1.18% | 2.33% | -15.82% | -27.44% | $78,764,484 3,241,725,324 VET | $2,089,186,074 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07496 | 3.25% | 5.69% | 2.38% | -21.94% | $54,026,643 720,734,513 KAS | $1,938,143,556 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.82 | 1.27% | 3.33% | -8.53% | -14.35% | $132,185,384 46,828,057 FIL | $1,822,441,432 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.55 | -0.07% | 2.29% | -3.69% | -7.18% | $24,526,523 1,193,334 GT | $1,758,801,430 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1977 | 0.84% | 3.04% | -17.54% | -31.34% | $88,155,546 445,888,970 ALGO | $1,681,742,379 |
 |
|
|
45 |
Render Token
RNDR
Render Token
45
RNDR
|
$3.03 | 1.13% | 2.48% | -18.22% | -31.50% | $63,116,868 20,817,376 RNDR | $1,574,399,964 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.00 | 0.98% | 4.19% | -7.30% | -14.07% | $120,955,083 30,267,445 ATOM | $1,565,383,004 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.28 | 0.26% | -0.16% | -5.03% | -5.86% | $38,085,521 2,204,084 DEXE | $1,452,671,460 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8715 | 0.70% | 2.14% | -10.72% | -18.60% | $123,558,687 141,783,114 OP | $1,412,384,602 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.04 | 0.01% | 0.44% | -4.16% | -9.20% | $742,422 67,264 KCS | $1,352,773,160 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5088 | 0.48% | 3.78% | -15.62% | -31.48% | $119,234,725 234,332,613 FET | $1,214,498,161 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06661 | -0.32% | -0.96% | -11.82% | -26.75% | $43,228,013 648,973,939 XDC | $1,043,334,272 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,151.67 | 0.35% | 3.78% | -9.58% | 19.48% | $113,709,178 98,734 MKR | $976,631,274 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6272 | 0.77% | 1.49% | -11.47% | -32.58% | $27,407,242 43,694,576 STX | $955,263,291 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$9.64 | 1.14% | 4.74% | -18.30% | -31.53% | $110,032,595 11,410,297 INJ | $951,543,291 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8494 | 0.18% | 3.18% | -9.98% | -30.93% | $132,060,284 155,482,658 Worldcoin | $938,812,062 |
 |
|
|
58 |
Immutable X
IMX
Immutable X
58
IMX
|
$0.5284 | 1.04% | 0.10% | -13.58% | -32.69% | $35,042,415 66,322,158 IMX | $936,190,485 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$76.50 | 0.73% | 1.21% | -7.05% | -13.68% | $21,490,062 280,909 QNT | $923,586,823 |
 |
|
|
60 |
Theta Network
THETA
Theta Network
60
THETA
|
$0.8889 | 1.29% | 2.29% | -15.90% | -33.76% | $33,005,466 37,130,328 THETA | $888,908,543 |
 |
|
|
61 |
Spark
FLR
Spark
61
FLR
|
$0.01438 | 0.05% | -1.25% | -14.17% | -30.06% | $8,491,446 590,593,898 FLR | $877,869,378 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.09102 | 1.10% | 0.61% | -14.14% | -34.66% | $37,684,097 414,025,455 GRT | $870,835,733 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9333 | 0.92% | 5.85% | -19.13% | -41.15% | $95,964,586 102,822,485 LDO | $834,802,642 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.5012 | 0.36% | 1.80% | -8.07% | -20.59% | $75,432,034 150,501,842 EOS | $780,364,264 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Dohrnii
DHN
Dohrnii
68
DHN
|
$43.84 | -4.22% | 13.65% | -1.32% | 452.27% | $16,744,792 381,963 DHN | $749,299,190 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,992.87 | 0.21% | 1.83% | 2.78% | 3.41% | $5,072,459 1,695 XAUT | $737,814,154 |
 |
|
|
70 |
Newton
NEW
Newton
70
NEW
|
$0.01503 | -0.57% | -0.11% | 26.18% | 37.04% | $49,292,870 3,280,615,662 NEW | $733,373,627 |
 |
|
|
71 |
Gala
GALA
Gala
71
GALA
|
$0.01656 | 1.00% | 2.24% | -10.78% | -26.88% | $74,982,602 4,527,628,217 GALA | $721,934,048 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6926 | 0.73% | 2.02% | -9.71% | -20.19% | $27,365,921 39,514,394 XTZ | $714,310,720 |
 |
|
|
73 |
SingularityNET
AGIX
SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
74 |
The Sandbox
SAND
The Sandbox
74
SAND
|
$0.2797 | 0.59% | 3.21% | -9.04% | -27.17% | $64,122,620 229,261,196 SAND | $689,969,135 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0641 | 0.76% | 1.81% | -6.03% | -19.43% | $8,756,098 8,228,898 NEXO | $687,542,393 |
 |
|
|
76 |
BitTorrent (new)
BTT
BitTorrent (new)
76
BTT
|
$0.00 | 0.54% | 0.62% | -3.14% | -20.58% | $20,399,990 29,444,538,258,801 BTT | $681,124,988 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.79 | 0.46% | 1.24% | -11.08% | -13.73% | $72,520,817 2,146,168 BSV | $669,653,460 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1804 | 0.75% | 1.75% | -14.50% | -22.13% | $28,408,048 157,447,809 MIOTA | $664,766,762 |
 |
|
|
79 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
79
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01324 | 0.79% | 0.75% | -21.02% | -40.30% | $54,262,674 4,099,035,184 JASMY | $655,859,046 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$3,015.52 | 0.22% | 1.84% | 2.67% | 3.40% | $39,596,586 13,131 PAXG | $635,612,456 |
 |
|
|
82 |
Flow
FLOW
Flow
82
FLOW
|
$0.3992 | 0.60% | 2.03% | -8.69% | -21.88% | $29,622,991 74,200,802 FLOW | $628,507,939 |
 |
|
|
83 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$1.2948 | 0.15% | -0.70% | -5.15% | -23.90% | $1,279,116 987,908 FLZ | $610,971,022 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.72 | 0.85% | 3.11% | -19.57% | -34.82% | $54,272,578 3,245,309 ENS | $595,348,650 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | 0.15% | 0.55% | -15.13% | -33.65% | $120,742,657 1,987,694,282,592 FLOKI | $585,350,836 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.94 | 1.11% | 2.28% | -11.87% | -28.24% | $26,097,712 3,288,080 NEO | $557,636,395 |
 |
|
|
88 |
Decentraland
MANA
Decentraland
88
MANA
|
$0.2775 | 0.07% | 6.06% | -2.57% | -13.96% | $53,218,174 191,777,197 MANA | $539,515,887 |
 |
|
|
89 |
Curve DAO Token
CRV
Curve DAO Token
89
CRV
|
$0.4032 | 0.63% | 2.17% | -4.55% | -23.61% | $111,796,942 277,251,890 CRV | $525,240,961 |
 |
|
|
90 |
Beldex
BDX
Beldex
90
BDX
|
$0.07480 | -0.12% | -0.89% | 3.98% | -0.65% | $3,628,154 48,506,997 BDX | $518,718,670 |
 |
|
|
91 |
Helium
HNT
Helium
91
HNT
|
$2.89 | 0.01% | 1.17% | -9.49% | -24.78% | $6,524,506 2,254,777 HNT | $517,170,625 |
 |
|
|
92 |
Axie Infinity
AXS
Axie Infinity
92
AXS
|
$3.20 | 0.48% | 3.44% | -10.05% | -26.03% | $28,124,962 8,789,144 AXS | $510,141,127 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$0.8243 | 0.32% | 2.62% | -9.17% | -29.51% | $7,655,761 9,288,077 RON | $510,026,727 |
 |
|
|
94 |
Kava
KAVA
Kava
94
KAVA
|
$0.4631 | 1.21% | 7.92% | 7.45% | -6.54% | $32,372,473 69,901,258 KAVA | $502,995,528 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$17.84 | 0.59% | 0.09% | -12.21% | -21.36% | $26,874,544 1,506,141 EGLD | $500,064,744 |
 |
|
|
96 |
TrueUSD
TUSD
TrueUSD
96
TUSD
|
$0.9980 | 0.00% | -0.11% | 0.16% | 0.23% | $69,384,402 69,524,987 TUSD | $495,504,130 |
 |
|
|
97 |
Telcoin
TEL
Telcoin
97
TEL
|
$0.005250 | 1.07% | -8.12% | -31.21% | -25.12% | $4,501,075 857,314,658 TEL | $494,864,888 |
 |
|
|
98 |
Zcash
ZEC
Zcash
98
ZEC
|
$31.21 | 0.67% | 2.84% | -6.62% | -2.97% | $62,189,900 1,992,471 ZEC | $494,381,902 |
 |
|
|
99 |
Klaytn
KLAY
Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.6108 | 0.54% | 3.59% | -6.28% | -22.23% | $102,694,260 63,754,845 CAKE | $466,036,996 |
 |