USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$82,673.25 | 0.02% | -0.60% | -7.10% | -13.84% | $28,981,417,670 350,554 BTC | $1,644,891,924,862 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,886.90 | -0.16% | -0.07% | -13.82% | -28.00% | $15,886,248,581 8,419,232 ETH | $228,271,032,957 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0020 | 0.01% | 0.01% | -0.01% | 0.00% | $65,660,370,465 65,529,695,488 USDT | $143,059,234,632 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.31 | -0.13% | 1.91% | -9.25% | -4.26% | $5,626,312,637 2,438,657,985 XRP | $134,065,109,522 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$580.54 | 0.10% | -0.06% | -3.45% | -10.68% | $2,346,719,382 4,042,294 BNB | $82,712,670,393 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$125.28 | -0.09% | -1.27% | -12.50% | -36.00% | $2,508,876,128 20,026,870 SOL | $63,962,801,400 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9990 | 0.01% | 0.00% | 0.01% | -0.01% | $10,609,473,126 10,620,432,709 USDC | $58,475,001,297 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7156 | -0.41% | -1.67% | -18.15% | -8.66% | $1,143,552,841 1,597,924,957 ADA | $25,212,753,639 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1687 | -0.62% | -1.94% | -16.74% | -33.84% | $1,224,837,639 7,262,371,081 DOGE | $25,007,381,737 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2207 | -0.41% | -1.74% | -8.67% | -8.82% | $614,170,077 2,783,388,412 TRX | $20,968,834,970 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.78 | 0.18% | 0.48% | -1.49% | -0.73% | $2,888,569 295,250 LEO | $9,012,244,301 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$13.98 | 0.65% | 4.63% | -18.02% | -24.34% | $666,888,265 47,690,165 LINK | $8,914,110,790 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.2785 | -0.21% | 0.91% | -7.10% | -12.09% | $477,517,869 1,714,474,644 XLM | $8,542,665,057 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1917 | -0.01% | -3.27% | -24.47% | -14.31% | $377,050,612 1,966,774,971 HBAR | $8,061,226,807 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.64 | -0.86% | -3.12% | -9.98% | -25.67% | $314,024,935 16,850,519 AVAX | $7,706,548,196 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 0.46% | 2.18% | -7.10% | -20.23% | $187,044,596 14,829,736,190,711 SHIB | $7,417,284,633 |
 |
|
|
22 |
Toncoin
TONCOIN
Toncoin
22
TONCOIN
|
$2.80 | -0.69% | 1.56% | -7.35% | -24.65% | $172,525,503 61,650,613 TONCOIN | $6,971,343,061 |
 |
|
|
23 |
HashBX
HBX
HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$90.11 | 0.20% | -0.13% | -13.41% | -22.91% | $491,974,255 5,459,486 LTC | $6,815,652,327 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$330.09 | -0.22% | -1.17% | -17.36% | 0.26% | $269,692,098 817,027 BCH | $6,556,189,799 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.13 | 1.19% | 2.12% | -10.33% | -15.78% | $196,901,259 47,724,284 DOT | $6,407,166,764 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.23 | 0.05% | -3.67% | -5.54% | 6.22% | $68,345,146 10,962,248 OM | $6,150,853,512 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0019 | -0.01% | -0.02% | -0.02% | -0.01% | $109,692,868 109,480,889 DAI | $5,370,406,225 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.27 | -0.80% | 1.58% | -5.80% | -31.18% | $241,641,736 56,631,464 BGB | $5,104,969,734 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$208.51 | -0.19% | -0.53% | -7.60% | -5.97% | $54,394,981 260,871 XMR | $3,842,540,950 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.83 | -1.14% | -1.74% | -19.29% | -37.98% | $131,158,508 22,495,454 UNI | $3,512,204,556 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.64 | -1.00% | 0.91% | -11.04% | -16.86% | $308,023,634 116,624,472 NEAR | $3,165,309,412 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$18.19 | -0.70% | 2.04% | -13.30% | -11.20% | $120,807,361 6,641,692 ETC | $2,743,105,908 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.56 | -0.45% | 0.17% | -11.29% | -21.42% | $57,786,263 10,393,887 ICP | $2,676,455,606 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$44.41 | 5.70% | 5.95% | 1.91% | -11.39% | $5,120,981 115,309 OKB | $2,664,662,707 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$166.25 | -0.32% | -4.00% | -20.31% | -31.79% | $386,630,793 2,325,653 AAVE | $2,498,408,218 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08338 | -0.08% | -0.96% | -4.41% | -9.07% | $29,724,005 356,492,315 CRO | $2,211,085,938 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02423 | -0.43% | -1.14% | -18.44% | -27.13% | $74,489,466 3,074,052,902 VET | $2,079,399,027 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07450 | -2.31% | 2.77% | 3.66% | -21.43% | $61,125,909 820,435,150 KAS | $1,934,100,512 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.82 | -0.25% | 1.04% | -11.07% | -14.16% | $130,182,079 46,115,157 FIL | $1,811,753,682 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.32 | -0.51% | -0.02% | -4.51% | -7.98% | $22,621,301 1,113,126 GT | $1,749,532,043 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1983 | 0.01% | 0.17% | -18.88% | -31.27% | $87,097,595 439,257,053 ALGO | $1,684,960,734 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$4.02 | 0.39% | 2.49% | -7.96% | -13.22% | $116,748,022 29,031,612 ATOM | $1,570,537,847 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$3.02 | -0.56% | -0.55% | -19.54% | -31.54% | $61,239,219 20,271,253 RNDR | $1,565,578,225 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.35 | -0.14% | -0.28% | -4.41% | -5.02% | $35,638,070 2,054,597 DEXE | $1,452,399,107 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8606 | -0.45% | -0.65% | -12.36% | -18.94% | $120,753,568 140,319,196 OP | $1,400,310,239 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.05 | 0.21% | -0.06% | -4.55% | -9.08% | $719,364 65,105 KCS | $1,352,861,813 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5045 | -0.71% | 0.99% | -17.15% | -32.08% | $117,470,646 232,841,127 FET | $1,205,397,126 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06657 | 0.09% | -1.38% | -13.91% | -27.28% | $42,120,918 632,765,272 XDC | $1,042,656,300 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,141.29 | -0.28% | 1.73% | -10.23% | 18.41% | $113,936,147 99,831 MKR | $967,827,782 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6367 | 0.46% | 0.04% | -12.06% | -31.33% | $31,228,335 49,043,934 STX | $962,009,407 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$9.61 | -0.65% | 1.91% | -19.42% | -30.70% | $106,860,553 11,124,542 INJ | $954,509,185 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8525 | 0.18% | 1.09% | -11.08% | -30.45% | $128,906,430 151,211,413 Worldcoin | $938,558,064 |
 |
|
|
58 |
Immutable X
IMX
Immutable X
58
IMX
|
$0.5277 | -0.21% | -2.15% | -14.45% | -32.82% | $34,210,991 64,836,240 IMX | $933,056,827 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$75.93 | -0.64% | -0.50% | -6.68% | -12.88% | $21,341,108 281,045 QNT | $918,575,849 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01461 | 0.23% | -2.51% | -13.70% | -28.57% | $8,033,386 549,758,597 FLR | $892,200,638 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8854 | -0.52% | -0.70% | -17.54% | -33.50% | $31,160,858 35,193,894 THETA | $882,751,689 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.09131 | -0.07% | -0.68% | -14.55% | -33.99% | $36,367,205 398,302,629 GRT | $874,453,814 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9284 | 0.04% | 2.44% | -18.03% | -40.63% | $92,866,504 100,026,031 LDO | $835,435,161 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.4999 | -0.39% | -0.49% | -9.72% | -20.90% | $72,828,491 145,700,081 EOS | $777,493,549 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Dohrnii
DHN
Dohrnii
68
DHN
|
$43.91 | -0.01% | -3.97% | -1.61% | 448.50% | $17,015,548 387,527 DHN | $749,732,107 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,995.14 | 0.20% | 2.13% | 3.10% | 3.93% | $5,127,067 1,712 XAUT | $738,374,813 |
 |
|
|
70 |
Newton
NEW
Newton
70
NEW
|
$0.01504 | 0.30% | -4.37% | 30.87% | 36.81% | $47,590,120 3,164,354,705 NEW | $734,789,806 |
 |
|
|
71 |
Gala
GALA
Gala
71
GALA
|
$0.01656 | -0.54% | -0.37% | -12.97% | -26.64% | $72,566,341 4,383,233,249 GALA | $719,525,439 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6924 | -0.13% | 0.21% | -11.44% | -20.06% | $26,562,931 38,361,469 XTZ | $717,056,106 |
 |
|
|
73 |
SingularityNET
AGIX
SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
74 |
The Sandbox
SAND
The Sandbox
74
SAND
|
$0.2787 | -0.40% | 0.35% | -11.63% | -26.92% | $63,189,950 226,771,226 SAND | $688,777,440 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0691 | 0.11% | 1.52% | -6.38% | -18.45% | $8,704,817 8,142,446 NEXO | $688,702,660 |
 |
|
|
76 |
BitTorrent (new)
BTT
BitTorrent (new)
76
BTT
|
$0.00 | -0.04% | -0.02% | -3.48% | -20.80% | $20,482,405 29,536,160,286,700 BTT | $681,755,295 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.91 | -0.02% | 1.25% | -10.73% | -13.27% | $70,571,089 2,081,139 BSV | $672,013,077 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1820 | 0.02% | -0.92% | -15.44% | -21.39% | $26,986,560 148,302,555 MIOTA | $667,768,974 |
 |
|
|
79 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
79
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01326 | -0.35% | -1.64% | -21.62% | -40.41% | $53,334,752 4,023,330,747 JASMY | $658,088,196 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$3,028.34 | 0.29% | 2.11% | 2.92% | 3.95% | $40,384,924 13,336 PAXG | $637,677,013 |
 |
|
|
82 |
Flow
FLOW
Flow
82
FLOW
|
$0.3997 | -0.36% | -0.17% | -10.15% | -21.14% | $28,607,297 71,576,337 FLOW | $627,327,440 |
 |
|
|
83 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$1.2931 | 0.01% | -0.87% | -5.16% | -22.99% | $1,345,419 1,040,493 FLZ | $608,942,898 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.58 | -0.47% | -0.10% | -20.77% | -35.24% | $52,121,581 3,144,545 ENS | $590,074,354 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.53% | -2.46% | -16.81% | -33.71% | $113,891,481 1,879,524,603,246 FLOKI | $583,328,749 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.92 | -0.06% | 0.50% | -13.11% | -27.83% | $25,914,256 3,271,467 NEO | $560,438,452 |
 |
|
|
88 |
Decentraland
MANA
Decentraland
88
MANA
|
$0.2765 | -0.49% | 3.89% | -6.93% | -13.99% | $53,168,141 192,297,272 MANA | $534,869,045 |
 |
|
|
89 |
Beldex
BDX
Beldex
89
BDX
|
$0.07508 | -0.06% | 0.43% | 1.63% | -0.29% | $3,634,106 48,401,479 BDX | $520,702,374 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.4006 | -0.62% | -2.03% | -7.50% | -22.70% | $103,416,120 258,133,506 CRV | $520,296,235 |
 |
|
|
91 |
Helium
HNT
Helium
91
HNT
|
$2.90 | -0.24% | -0.10% | -9.72% | -22.82% | $6,337,441 2,187,001 HNT | $518,429,214 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$0.8287 | 0.88% | 1.33% | -9.39% | -28.39% | $7,993,424 9,645,299 RON | $513,311,671 |
 |
|
|
93 |
Axie Infinity
AXS
Axie Infinity
93
AXS
|
$3.20 | -0.16% | 0.87% | -11.65% | -26.19% | $26,967,727 8,422,848 AXS | $508,408,515 |
 |
|
|
94 |
Kava
KAVA
Kava
94
KAVA
|
$0.4628 | -0.48% | 6.22% | 5.88% | -5.02% | $32,384,331 69,969,560 KAVA | $501,182,021 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$31.40 | 0.97% | 2.57% | -6.69% | -1.27% | $63,905,940 2,035,143 ZEC | $498,365,885 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.68 | -0.87% | -2.67% | -14.85% | -21.60% | $25,729,556 1,455,317 EGLD | $495,974,051 |
 |
|
|
97 |
Telcoin
TEL
Telcoin
97
TEL
|
$0.005264 | -0.29% | -7.96% | -34.01% | -24.65% | $4,494,578 853,879,666 TEL | $494,653,018 |
 |
|
|
98 |
TrueUSD
TUSD
TrueUSD
98
TUSD
|
$0.9970 | -0.02% | -0.06% | 0.15% | 0.23% | $69,355,774 69,561,365 TUSD | $494,546,614 |
 |
|
|
99 |
Klaytn
KLAY
Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.6165 | -0.47% | 1.52% | -7.09% | -24.57% | $102,354,625 63,320,008 CAKE | $467,692,804 |
 |