USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$82,807.67 | 0.19% | -0.17% | -7.00% | -13.77% | $28,749,872,711 347,189 BTC | $1,647,572,794,716 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,905.80 | 0.40% | 0.30% | -13.18% | -27.55% | $15,429,404,921 8,096,039 ETH | $229,866,128,318 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0018 | 0.00% | -0.01% | -0.02% | -0.02% | $65,304,730,454 65,185,314,014 USDT | $143,609,370,271 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.32 | 0.39% | 2.91% | -8.40% | -3.63% | $5,622,950,934 2,421,980,237 XRP | $135,042,804,405 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$577.53 | -0.22% | -0.31% | -3.59% | -11.27% | $2,338,146,462 4,048,526 BNB | $82,283,657,689 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$125.82 | 0.11% | -0.58% | -11.88% | -35.81% | $2,483,907,368 19,741,002 SOL | $64,114,887,751 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9979 | 0.01% | -0.03% | 0.00% | -0.01% | $10,451,151,260 10,473,036,149 USDC | $58,477,224,579 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7194 | -0.11% | -0.76% | -18.08% | -8.96% | $1,136,603,835 1,580,039,531 ADA | $25,393,945,120 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1692 | -0.13% | -1.11% | -16.62% | -33.67% | $1,210,864,331 7,155,059,961 DOGE | $25,143,080,242 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2216 | -0.09% | -1.47% | -8.61% | -8.83% | $618,286,454 2,789,888,371 TRX | $21,060,194,048 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.84 | 0.34% | 0.92% | -1.07% | -0.35% | $2,914,952 296,372 LEO | $9,060,169,687 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$13.93 | -0.09% | 4.21% | -17.91% | -24.79% | $686,968,226 49,319,196 LINK | $8,923,732,984 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.2792 | -0.36% | 0.79% | -6.68% | -11.76% | $473,649,300 1,696,712,121 XLM | $8,605,095,108 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1922 | 0.19% | -2.65% | -23.45% | -13.92% | $376,795,170 1,960,341,647 HBAR | $8,114,596,026 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.69 | -0.25% | -1.70% | -9.63% | -25.71% | $310,750,434 16,624,320 AVAX | $7,745,429,636 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 0.74% | 3.27% | -6.27% | -19.73% | $189,216,109 14,861,404,835,517 SHIB | $7,472,447,239 |
 |
|
|
22 |
Toncoin
TONCOIN
Toncoin
22
TONCOIN
|
$2.81 | -0.17% | 2.12% | -6.70% | -24.48% | $171,518,297 60,983,492 TONCOIN | $6,985,445,737 |
 |
|
|
23 |
HashBX
HBX
HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$90.20 | 0.29% | 0.22% | -13.09% | -22.75% | $491,140,044 5,445,272 LTC | $6,835,533,576 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$332.15 | -0.58% | -0.47% | -17.50% | 0.04% | $267,715,971 806,016 BCH | $6,570,720,012 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.14 | 1.45% | 2.24% | -9.92% | -16.04% | $197,008,248 47,587,860 DOT | $6,422,590,661 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.25 | 0.42% | -3.14% | -4.99% | 6.45% | $68,162,629 10,909,158 OM | $6,170,457,705 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0011 | 0.01% | 0.00% | 0.01% | 0.02% | $112,265,405 112,141,275 DAI | $5,376,687,641 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.28 | 0.16% | 1.50% | -5.21% | -30.74% | $238,646,591 55,814,558 BGB | $5,135,987,264 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$208.32 | -0.25% | -0.43% | -7.65% | -6.22% | $54,421,888 261,247 XMR | $3,854,282,620 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.88 | -0.45% | -1.28% | -19.00% | -37.58% | $130,222,632 22,143,702 UNI | $3,531,919,615 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.64 | -1.96% | 1.08% | -11.08% | -17.29% | $306,290,457 115,973,887 NEAR | $3,158,831,653 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$18.25 | -0.24% | 2.35% | -12.60% | -11.30% | $120,260,647 6,589,282 ETC | $2,749,674,340 |
 |
|
|
35 |
OKB
OKB
OKB
35
OKB
|
$45.73 | 8.56% | 8.21% | 4.40% | -9.43% | $6,532,617 142,840 OKB | $2,733,067,791 |
 |
|
|
36 |
Internet Computer
ICP
Internet Computer
36
ICP
|
$5.56 | -0.17% | 0.46% | -10.83% | -21.46% | $57,649,599 10,372,160 ICP | $2,686,443,412 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$167.91 | 0.39% | -3.34% | -19.53% | -31.38% | $383,114,749 2,281,723 AAVE | $2,533,465,097 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08386 | 0.46% | 0.07% | -3.83% | -8.41% | $29,859,403 356,068,273 CRO | $2,226,024,601 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02430 | -0.27% | -0.38% | -18.55% | -27.14% | $73,333,370 3,018,311,249 VET | $2,080,766,499 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07391 | -1.12% | 2.23% | 3.26% | -22.30% | $62,568,021 846,558,465 KAS | $1,914,821,041 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.83 | 0.32% | 1.61% | -9.96% | -13.89% | $129,855,397 45,811,927 FIL | $1,828,310,468 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.39 | -0.06% | 0.64% | -4.73% | -7.76% | $22,058,397 1,081,767 GT | $1,750,190,032 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1986 | 0.12% | 0.90% | -18.66% | -31.14% | $86,216,169 434,042,556 ALGO | $1,693,016,527 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$4.04 | 0.65% | 3.18% | -7.23% | -13.14% | $116,659,253 28,900,372 ATOM | $1,573,320,508 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$3.03 | -0.24% | -0.05% | -19.18% | -31.45% | $60,920,110 20,117,952 RNDR | $1,567,721,816 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.37 | -0.19% | -0.17% | -4.55% | -5.70% | $34,919,184 2,010,254 DEXE | $1,448,686,509 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8622 | -0.20% | -0.37% | -11.72% | -19.11% | $117,640,254 136,444,193 OP | $1,400,147,159 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.04 | 0.14% | -0.06% | -3.47% | -9.04% | $718,626 65,103 KCS | $1,352,870,828 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5106 | 0.50% | 1.69% | -16.17% | -31.46% | $121,424,257 237,798,186 FET | $1,219,993,186 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06642 | -0.05% | -1.07% | -14.83% | -27.58% | $41,877,628 630,524,762 XDC | $1,042,400,808 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,146.42 | -0.45% | 1.67% | -10.44% | 18.20% | $115,239,413 100,521 MKR | $969,266,981 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6375 | 0.07% | 0.75% | -11.69% | -31.14% | $31,178,863 48,904,214 STX | $969,026,258 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$9.65 | -0.37% | 2.25% | -18.75% | -30.67% | $105,070,043 10,891,799 INJ | $958,570,670 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8509 | 0.18% | 0.25% | -11.00% | -30.59% | $125,746,781 147,775,326 Worldcoin | $942,479,379 |
 |
|
|
58 |
Immutable X
IMX
Immutable X
58
IMX
|
$0.5293 | 0.06% | -1.89% | -14.22% | -32.83% | $33,935,523 64,111,799 IMX | $935,068,003 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$76.20 | -0.62% | -0.35% | -6.07% | -12.72% | $21,324,270 279,851 QNT | $917,171,322 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01462 | 0.33% | -3.09% | -12.72% | -28.53% | $7,520,351 514,222,156 FLR | $894,729,663 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8864 | -0.11% | -0.12% | -17.11% | -33.29% | $30,549,286 34,464,153 THETA | $888,182,180 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.09170 | 0.04% | -0.05% | -14.17% | -33.77% | $36,117,169 393,882,304 GRT | $875,555,763 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9292 | 0.35% | 2.06% | -18.39% | -40.50% | $91,811,140 98,803,201 LDO | $836,163,207 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.5002 | -0.34% | -0.30% | -9.82% | -21.46% | $71,911,627 143,756,232 EOS | $778,087,649 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Dohrnii
DHN
Dohrnii
68
DHN
|
$44.06 | 0.09% | -3.68% | -1.27% | 448.27% | $17,046,943 386,928 DHN | $750,025,727 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$3,004.27 | 0.06% | 2.03% | 3.01% | 4.00% | $5,162,118 1,718 XAUT | $737,666,961 |
 |
|
|
70 |
Newton
NEW
Newton
70
NEW
|
$0.01504 | 0.47% | -4.10% | 31.93% | 36.83% | $47,716,596 3,173,241,962 NEW | $735,415,354 |
 |
|
|
71 |
Gala
GALA
Gala
71
GALA
|
$0.01658 | 0.01% | 0.06% | -12.60% | -26.44% | $72,052,000 4,346,179,687 GALA | $723,402,075 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6948 | 0.32% | 0.73% | -10.50% | -19.81% | $26,456,914 38,075,967 XTZ | $718,112,897 |
 |
|
|
73 |
SingularityNET
AGIX
SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
74 |
The Sandbox
SAND
The Sandbox
74
SAND
|
$0.2804 | -0.14% | 0.81% | -10.85% | -26.95% | $62,845,041 224,163,427 SAND | $692,293,350 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0666 | 0.22% | 1.84% | -6.48% | -18.38% | $8,633,958 8,094,938 NEXO | $689,170,998 |
 |
|
|
76 |
BitTorrent (new)
BTT
BitTorrent (new)
76
BTT
|
$0.00 | -0.12% | 0.17% | -3.38% | -20.66% | $20,568,952 29,766,185,811,197 BTT | $683,433,656 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.99 | 0.08% | 1.34% | -11.05% | -13.47% | $70,349,524 2,069,643 BSV | $674,299,197 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1821 | 0.35% | -0.13% | -15.11% | -21.02% | $26,691,516 146,578,242 MIOTA | $670,916,183 |
 |
|
|
79 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
79
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01335 | 0.28% | -1.05% | -21.36% | -39.90% | $52,950,057 3,965,201,088 JASMY | $658,294,245 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$3,023.80 | 0.14% | 2.14% | 2.73% | 3.92% | $41,110,396 13,596 PAXG | $637,356,415 |
 |
|
|
82 |
Flow
FLOW
Flow
82
FLOW
|
$0.4003 | 0.05% | 0.35% | -9.77% | -20.81% | $28,598,435 71,439,461 FLOW | $627,705,702 |
 |
|
|
83 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$1.2943 | 0.05% | -0.79% | -5.13% | -22.93% | $1,360,704 1,051,333 FLZ | $608,293,534 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.66 | 0.00% | 0.20% | -20.43% | -35.06% | $51,064,510 3,065,392 ENS | $591,849,790 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.06% | -1.60% | -16.18% | -33.73% | $112,567,799 1,851,600,558,385 FLOKI | $585,828,737 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.98 | 0.27% | 1.27% | -12.64% | -27.79% | $25,734,842 3,226,667 NEO | $560,908,568 |
 |
|
|
88 |
Decentraland
MANA
Decentraland
88
MANA
|
$0.2759 | -0.24% | 3.39% | -6.71% | -14.46% | $52,628,983 190,733,971 MANA | $534,317,848 |
 |
|
|
89 |
Curve DAO Token
CRV
Curve DAO Token
89
CRV
|
$0.4030 | -0.30% | -1.58% | -7.78% | -22.66% | $103,406,417 256,615,638 CRV | $523,324,653 |
 |
|
|
90 |
Helium
HNT
Helium
90
HNT
|
$2.90 | -0.22% | 0.22% | -9.40% | -22.86% | $6,355,903 2,195,086 HNT | $521,142,021 |
 |
|
|
91 |
Beldex
BDX
Beldex
91
BDX
|
$0.07529 | 0.11% | 1.38% | 2.06% | -0.50% | $3,641,236 48,364,600 BDX | $519,518,507 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$0.8325 | 1.53% | 2.09% | -8.74% | -28.06% | $7,857,694 9,438,933 RON | $516,142,735 |
 |
|
|
93 |
Axie Infinity
AXS
Axie Infinity
93
AXS
|
$3.21 | 0.41% | 1.59% | -10.82% | -26.28% | $26,569,566 8,275,335 AXS | $512,899,998 |
 |
|
|
94 |
Kava
KAVA
Kava
94
KAVA
|
$0.4682 | 0.56% | 8.32% | 7.43% | -5.30% | $32,497,704 69,413,151 KAVA | $507,983,032 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$31.42 | 1.04% | 2.78% | -6.04% | -1.23% | $63,384,466 2,017,128 ZEC | $499,213,510 |
 |
|
|
96 |
Telcoin
TEL
Telcoin
96
TEL
|
$0.005291 | -0.05% | -6.81% | -34.43% | -24.18% | $4,485,823 847,822,248 TEL | $498,212,217 |
 |
|
|
97 |
TrueUSD
TUSD
TrueUSD
97
TUSD
|
$0.9971 | -0.01% | -0.07% | 0.17% | 0.22% | $69,030,988 69,233,145 TUSD | $496,049,439 |
 |
|
|
98 |
Elrond
EGLD
Elrond
98
EGLD
|
$17.79 | -0.25% | -2.21% | -14.18% | -21.61% | $25,231,348 1,418,501 EGLD | $496,010,441 |
 |
|
|
99 |
Klaytn
KLAY
Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.6210 | 0.13% | 1.93% | -6.88% | -26.02% | $101,647,636 62,708,355 CAKE | $467,163,573 |
 |