USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$82,998.80 | 0.15% | -0.28% | -7.03% | -13.81% | $28,734,145,319 346,200 BTC | $1,643,135,347,133 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,900.10 | 0.24% | 0.39% | -13.30% | -27.84% | $15,216,036,633 8,008,036 ETH | $229,178,529,166 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0008 | 0.00% | 0.00% | -0.02% | -0.02% | $65,337,526,393 65,283,119,801 USDT | $143,609,553,027 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.33 | 0.34% | 2.98% | -8.50% | -3.67% | $5,622,053,805 2,415,595,586 XRP | $134,972,404,057 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$579.78 | -0.25% | -0.22% | -3.63% | -11.27% | $2,331,267,850 4,020,967 BNB | $82,603,871,481 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$126.04 | 0.02% | -0.62% | -12.01% | -35.93% | $2,481,519,331 19,688,878 SOL | $64,094,511,435 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0019 | -0.01% | 0.00% | -0.01% | -0.01% | $10,452,664,881 10,433,050,002 USDC | $58,353,048,581 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7208 | -0.15% | -0.81% | -18.04% | -8.78% | $1,134,248,507 1,573,632,901 ADA | $25,393,654,839 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1691 | -0.28% | -1.10% | -16.76% | -33.73% | $1,212,471,573 7,171,936,535 DOGE | $25,041,960,034 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2214 | -0.24% | -1.54% | -8.67% | -8.91% | $614,851,983 2,777,056,988 TRX | $21,060,995,401 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.82 | 0.23% | 0.80% | -1.19% | -0.47% | $2,903,570 295,594 LEO | $9,075,708,040 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$13.96 | 0.12% | 4.41% | -18.02% | -24.89% | $685,195,596 49,079,625 LINK | $8,881,776,058 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.2790 | -0.31% | 0.79% | -6.76% | -11.80% | $474,748,227 1,701,582,531 XLM | $8,600,372,799 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1920 | 0.04% | -2.56% | -23.71% | -14.01% | $376,946,068 1,963,316,046 HBAR | $8,121,774,627 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.67 | -0.53% | -1.70% | -9.66% | -25.74% | $310,114,288 16,612,821 AVAX | $7,742,650,734 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 0.51% | 3.13% | -6.59% | -20.00% | $188,216,561 14,879,026,660,466 SHIB | $7,483,801,952 |
 |
|
|
22 |
Toncoin
TONCOIN
Toncoin
22
TONCOIN
|
$2.82 | -0.23% | 2.24% | -6.74% | -24.50% | $171,852,535 60,914,984 TONCOIN | $6,999,953,887 |
 |
|
|
23 |
HashBX
HBX
HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$90.04 | 0.19% | 0.25% | -13.29% | -22.84% | $489,541,782 5,436,757 LTC | $6,803,509,719 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$332.10 | -0.63% | -0.49% | -17.57% | 0.09% | $267,959,373 806,866 BCH | $6,563,185,148 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.12 | 1.38% | 2.26% | -9.99% | -16.15% | $197,761,132 47,964,941 DOT | $6,441,373,012 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.25 | 0.36% | -3.15% | -5.19% | 6.41% | $67,890,274 10,866,746 OM | $6,157,443,401 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0020 | -0.01% | 0.00% | 0.01% | 0.00% | $112,244,730 112,017,884 DAI | $5,354,786,001 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.28 | 0.03% | 1.37% | -5.28% | -30.93% | $239,064,427 55,800,252 BGB | $5,125,739,199 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$207.83 | -0.42% | -0.59% | -7.75% | -6.35% | $54,228,186 260,926 XMR | $3,833,779,492 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.88 | -0.63% | -1.22% | -19.02% | -37.72% | $130,672,482 22,240,587 UNI | $3,514,594,915 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.64 | -1.97% | 1.39% | -11.04% | -17.16% | $306,621,239 115,937,410 NEAR | $3,169,561,304 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$18.15 | -0.45% | 2.42% | -12.71% | -11.32% | $120,609,650 6,643,607 ETC | $2,746,057,106 |
 |
|
|
35 |
OKB
OKB
OKB
35
OKB
|
$45.70 | 8.67% | 8.27% | 4.58% | -9.42% | $6,233,884 136,406 OKB | $2,742,057,775 |
 |
|
|
36 |
Internet Computer
ICP
Internet Computer
36
ICP
|
$5.57 | -0.23% | 0.51% | -10.92% | -21.41% | $57,610,807 10,344,321 ICP | $2,673,079,197 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$167.42 | 0.05% | -3.28% | -19.62% | -31.44% | $384,682,598 2,297,658 AAVE | $2,518,619,764 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08396 | 0.43% | 0.08% | -4.17% | -8.45% | $29,895,099 356,075,070 CRO | $2,230,876,347 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02419 | -0.36% | -0.17% | -18.52% | -27.04% | $73,656,346 3,044,847,136 VET | $2,082,104,518 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07380 | -1.59% | 2.23% | 3.20% | -22.38% | $62,387,504 845,342,390 KAS | $1,912,028,422 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.84 | 0.17% | 1.66% | -10.14% | -14.01% | $129,680,843 45,693,811 FIL | $1,819,602,145 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.44 | -0.12% | 0.63% | -4.58% | -7.78% | $22,122,633 1,082,193 GT | $1,754,596,054 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1989 | 0.09% | 0.90% | -18.75% | -31.26% | $86,406,076 434,414,282 ALGO | $1,686,840,286 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$4.02 | 0.54% | 3.10% | -7.30% | -13.18% | $116,878,729 29,072,010 ATOM | $1,570,106,637 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$3.02 | -0.33% | 0.10% | -19.25% | -31.51% | $60,827,082 20,111,548 RNDR | $1,568,961,040 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.35 | -0.21% | -0.19% | -4.55% | -5.46% | $35,067,903 2,020,842 DEXE | $1,450,131,508 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8637 | -0.37% | -0.13% | -11.83% | -19.14% | $118,830,944 137,589,765 OP | $1,399,740,781 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.04 | 0.15% | -0.05% | -3.47% | -9.04% | $715,400 64,810 KCS | $1,348,835,837 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5098 | 0.53% | 2.14% | -16.01% | -31.44% | $119,841,090 235,067,777 FET | $1,218,072,496 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06667 | -0.06% | -1.09% | -15.01% | -27.60% | $42,001,916 629,981,510 XDC | $1,045,351,188 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,141.15 | -0.62% | 1.69% | -10.11% | 18.23% | $114,757,669 100,563 MKR | $970,614,507 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6366 | -0.20% | 0.64% | -11.65% | -31.18% | $31,196,861 49,006,178 STX | $965,635,068 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$9.63 | -0.54% | 2.38% | -18.85% | -30.57% | $105,620,658 10,964,315 INJ | $953,399,738 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8489 | 0.12% | 0.29% | -11.02% | -30.56% | $126,929,200 149,519,478 Worldcoin | $938,365,624 |
 |
|
|
58 |
Immutable X
IMX
Immutable X
58
IMX
|
$0.5270 | -0.14% | -1.93% | -14.25% | -32.82% | $33,881,423 64,285,325 IMX | $931,987,439 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$76.20 | -0.60% | -0.32% | -6.13% | -12.70% | $21,291,912 279,429 QNT | $919,001,213 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01459 | 0.20% | -3.41% | -12.76% | -28.72% | $7,523,424 515,508,396 FLR | $890,188,682 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8853 | -0.27% | -0.19% | -17.14% | -33.34% | $30,604,543 34,571,212 THETA | $887,033,201 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.09153 | -0.05% | -0.04% | -14.26% | -33.66% | $36,084,629 394,224,271 GRT | $876,635,394 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9327 | 0.33% | 2.28% | -18.33% | -40.64% | $91,947,070 98,579,918 LDO | $834,277,167 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.5014 | -0.45% | -0.26% | -9.84% | -21.30% | $72,672,145 144,935,895 EOS | $776,026,367 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Dohrnii
DHN
Dohrnii
68
DHN
|
$43.92 | 0.04% | -4.32% | -1.39% | 449.60% | $17,051,025 388,195 DHN | $752,253,406 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,996.43 | 0.24% | 2.17% | 3.12% | 4.14% | $5,156,366 1,721 XAUT | $740,913,548 |
 |
|
|
70 |
Newton
NEW
Newton
70
NEW
|
$0.01508 | 0.44% | -4.27% | 31.47% | 37.04% | $47,533,485 3,152,928,965 NEW | $735,103,275 |
 |
|
|
71 |
Gala
GALA
Gala
71
GALA
|
$0.01654 | -0.09% | 0.17% | -12.70% | -26.45% | $72,087,082 4,357,331,702 GALA | $721,904,113 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6956 | 0.12% | 0.72% | -10.76% | -19.94% | $26,408,629 37,965,134 XTZ | $716,741,366 |
 |
|
|
73 |
SingularityNET
AGIX
SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
74 |
Nexo
NEXO
Nexo
74
NEXO
|
$1.0718 | 0.34% | 2.20% | -6.33% | -18.33% | $8,659,681 8,079,346 NEXO | $690,484,585 |
 |
|
|
75 |
The Sandbox
SAND
The Sandbox
75
SAND
|
$0.2800 | -0.23% | 0.83% | -11.03% | -27.01% | $62,753,571 224,124,064 SAND | $689,334,984 |
 |
|
|
76 |
BitTorrent (new)
BTT
BitTorrent (new)
76
BTT
|
$0.00 | -0.12% | 0.22% | -3.39% | -20.72% | $20,584,061 29,686,174,636,916 BTT | $683,723,737 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$34.01 | 0.00% | 1.35% | -10.94% | -13.47% | $70,547,623 2,074,502 BSV | $674,614,153 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1819 | 0.22% | 0.01% | -15.20% | -21.04% | $26,718,584 146,883,857 MIOTA | $668,192,600 |
 |
|
|
79 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
79
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01331 | 0.09% | -0.97% | -21.38% | -40.03% | $52,989,644 3,981,412,239 JASMY | $657,417,538 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$3,019.24 | 0.30% | 2.29% | 2.90% | 4.06% | $40,978,904 13,573 PAXG | $638,309,690 |
 |
|
|
82 |
Flow
FLOW
Flow
82
FLOW
|
$0.4002 | -0.21% | 0.23% | -9.96% | -21.07% | $28,428,103 71,026,086 FLOW | $626,972,274 |
 |
|
|
83 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$1.2941 | -0.01% | -0.74% | -5.20% | -22.91% | $1,356,964 1,048,608 FLZ | $608,197,855 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.58 | -0.21% | 0.35% | -20.55% | -35.25% | $51,338,176 3,096,361 ENS | $592,615,452 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.22% | -1.58% | -16.38% | -33.81% | $112,526,188 1,859,107,424,783 FLOKI | $582,665,463 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.98 | 0.20% | 1.25% | -12.66% | -27.91% | $25,645,947 3,214,934 NEO | $560,451,070 |
 |
|
|
88 |
Decentraland
MANA
Decentraland
88
MANA
|
$0.2750 | -0.35% | 3.56% | -6.60% | -14.39% | $52,608,076 191,317,662 MANA | $535,682,151 |
 |
|
|
89 |
Curve DAO Token
CRV
Curve DAO Token
89
CRV
|
$0.4022 | -0.50% | -1.42% | -7.79% | -22.77% | $103,514,912 257,343,348 CRV | $522,392,332 |
 |
|
|
90 |
Helium
HNT
Helium
90
HNT
|
$2.90 | -0.11% | 0.31% | -9.29% | -22.78% | $6,325,628 2,177,597 HNT | $521,778,983 |
 |
|
|
91 |
Beldex
BDX
Beldex
91
BDX
|
$0.07504 | 0.11% | 1.31% | 2.02% | -0.52% | $3,635,683 48,448,462 BDX | $519,384,850 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$0.8315 | 1.31% | 1.93% | -8.89% | -28.24% | $7,805,260 9,386,449 RON | $513,508,689 |
 |
|
|
93 |
Axie Infinity
AXS
Axie Infinity
93
AXS
|
$3.21 | 0.30% | 1.53% | -10.83% | -26.20% | $26,612,930 8,284,322 AXS | $512,665,326 |
 |
|
|
94 |
Kava
KAVA
Kava
94
KAVA
|
$0.4687 | 0.50% | 8.17% | 7.24% | -5.31% | $32,566,277 69,483,381 KAVA | $505,498,294 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$31.46 | 1.25% | 2.91% | -5.99% | -1.16% | $63,442,260 2,016,491 ZEC | $500,827,138 |
 |
|
|
96 |
Telcoin
TEL
Telcoin
96
TEL
|
$0.005305 | -0.26% | -7.03% | -34.29% | -24.24% | $4,508,522 849,836,772 TEL | $497,552,056 |
 |
|
|
97 |
Elrond
EGLD
Elrond
97
EGLD
|
$17.68 | -0.43% | -2.25% | -14.36% | -21.71% | $25,281,408 1,429,641 EGLD | $496,585,048 |
 |
|
|
98 |
TrueUSD
TUSD
TrueUSD
98
TUSD
|
$1.0011 | -0.03% | -0.05% | 0.17% | 0.23% | $69,358,849 69,280,111 TUSD | $494,098,885 |
 |
|
|
99 |
Klaytn
KLAY
Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.6150 | -0.13% | 2.00% | -6.95% | -26.18% | $102,082,769 63,207,664 CAKE | $466,811,912 |
 |