USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,842.97 | 0.09% | -2.61% | -8.65% | -15.47% | $31,427,732,137 388,750 BTC | $1,598,833,243,701 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,848.97 | 0.83% | -1.25% | -15.74% | -29.08% | $18,182,259,491 9,833,709 ETH | $223,231,182,065 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0005 | -0.02% | -0.03% | -0.03% | -0.05% | $69,047,745,167 69,012,475,630 USDT | $143,561,967,942 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.25 | 0.35% | 1.02% | -12.05% | -6.43% | $5,581,229,101 2,478,357,480 XRP | $130,321,016,557 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$577.91 | 0.47% | 2.63% | -2.28% | -8.32% | $2,420,540,151 4,188,472 BNB | $82,501,949,952 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$122.60 | 0.23% | -1.13% | -14.45% | -37.63% | $3,024,109,389 24,665,974 SOL | $62,583,097,173 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0008 | -0.02% | -0.01% | -0.01% | -0.03% | $12,099,764,297 12,090,101,152 USDC | $58,369,117,030 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7036 | -0.03% | -3.86% | -21.40% | -7.74% | $1,180,648,231 1,677,921,193 ADA | $24,764,852,202 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1644 | 0.10% | -2.59% | -18.16% | -34.77% | $1,466,947,427 8,920,886,143 DOGE | $24,307,810,504 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2237 | -0.18% | 0.08% | -6.77% | -7.63% | $596,631,420 2,667,346,378 TRX | $21,192,617,319 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.72 | -0.04% | 0.19% | -1.80% | -0.76% | $2,723,203 280,041 LEO | $8,993,696,936 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2685 | -0.80% | 5.04% | -9.23% | -15.73% | $445,550,788 1,659,291,097 XLM | $8,285,303,620 |
 |
|
|
17 |
Chainlink
LINK
Chainlink
17
LINK
|
$12.92 | 0.37% | -2.28% | -22.70% | -29.92% | $387,245,103 29,967,807 LINK | $8,253,788,489 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1862 | -0.81% | -5.45% | -21.20% | -18.82% | $399,079,979 2,143,285,483 HBAR | $7,860,917,914 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.29 | 1.18% | -1.08% | -12.75% | -27.34% | $346,926,136 18,970,098 AVAX | $7,608,047,458 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 0.41% | -2.73% | -9.90% | -23.45% | $189,183,260 15,859,608,968,283 SHIB | $7,057,147,694 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.73 | 0.61% | 1.02% | -9.00% | -26.55% | $139,148,288 50,903,645 TONCOIN | $6,789,189,054 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$86.52 | -0.69% | -4.52% | -15.78% | -27.85% | $514,814,363 5,950,496 LTC | $6,563,232,408 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$327.42 | -0.15% | -7.24% | -16.10% | -0.61% | $308,569,206 942,434 BCH | $6,516,024,093 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.35 | -0.19% | -1.68% | -8.83% | 7.57% | $62,842,372 9,897,520 OM | $6,238,465,841 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.90 | 0.38% | -1.31% | -10.59% | -18.80% | $198,710,713 50,917,412 DOT | $6,078,723,936 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9989 | -0.03% | 0.00% | -0.01% | -0.02% | $117,939,581 118,071,372 DAI | $5,354,029,134 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.14 | 0.13% | -1.04% | -9.69% | -34.64% | $141,527,516 34,158,153 BGB | $4,971,961,458 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$205.12 | -0.35% | -0.37% | -8.80% | -7.96% | $52,484,313 255,869 XMR | $3,780,037,310 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.83 | 1.70% | 0.27% | -18.12% | -37.73% | $143,706,645 24,628,836 UNI | $3,493,847,838 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.54 | 0.90% | 0.52% | -17.81% | -20.32% | $203,014,683 79,853,482 NEAR | $3,026,510,106 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.72 | 0.89% | -0.92% | -11.19% | -11.91% | $102,980,445 5,810,202 ETC | $2,680,834,580 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.36 | 0.25% | -1.14% | -12.74% | -23.73% | $67,187,021 12,538,529 ICP | $2,587,353,113 |
 |
|
|
36 |
Aave
AAVE
Aave
36
AAVE
|
$163.60 | -1.17% | -3.25% | -22.56% | -32.94% | $364,985,002 2,230,960 AAVE | $2,473,419,754 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$41.12 | -0.30% | -0.74% | -3.49% | -18.39% | $3,805,570 92,544 OKB | $2,467,298,842 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07975 | -0.25% | -2.17% | -9.45% | -13.63% | $34,135,878 428,022,683 CRO | $2,119,148,320 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02329 | 0.03% | -3.70% | -15.70% | -29.79% | $74,240,470 3,187,485,882 VET | $1,996,695,360 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07032 | 0.92% | 1.80% | -6.65% | -27.25% | $71,424,681 1,015,765,703 KAS | $1,817,853,870 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.71 | 0.16% | -2.70% | -11.63% | -18.49% | $124,667,025 46,011,703 FIL | $1,742,190,438 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.10 | 0.71% | 0.36% | -4.12% | -7.08% | $29,233,532 1,454,478 GT | $1,730,305,996 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1920 | 0.30% | -1.57% | -21.02% | -33.42% | $93,487,464 486,789,954 ALGO | $1,630,327,542 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.86 | 0.17% | -1.34% | -9.72% | -17.66% | $112,167,672 29,062,615 ATOM | $1,508,817,420 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.90 | 0.71% | -2.82% | -23.58% | -34.59% | $61,627,038 21,248,770 RNDR | $1,503,019,230 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.30 | 0.13% | 0.00% | -5.17% | -9.92% | $30,495,399 1,762,400 DEXE | $1,447,415,618 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$10.95 | 0.29% | -0.95% | -5.06% | -10.02% | $957,764 87,460 KCS | $1,343,497,541 |
 |
|
|
50 |
Optimism
OP
Optimism
50
OP
|
$0.8284 | 0.14% | -2.77% | -14.02% | -22.27% | $145,021,720 175,062,118 OP | $1,342,595,139 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4811 | 0.39% | -2.47% | -22.80% | -36.90% | $123,737,131 257,207,133 FET | $1,150,569,158 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06597 | -0.29% | -1.05% | -9.13% | -26.71% | $40,045,440 607,001,024 XDC | $1,039,564,610 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,112.51 | 1.17% | -1.16% | -13.29% | 16.84% | $104,771,648 94,176 MKR | $942,473,853 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6095 | 0.43% | -2.96% | -14.59% | -34.54% | $27,980,921 45,905,884 STX | $921,752,529 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5145 | 0.22% | -2.88% | -16.79% | -34.65% | $33,620,450 65,340,836 IMX | $907,142,584 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8183 | 0.06% | -0.72% | -15.05% | -34.01% | $128,277,484 156,769,542 Worldcoin | $902,529,154 |
 |
|
|
58 |
Injective
INJ
Injective
58
INJ
|
$9.05 | 0.34% | -4.17% | -22.00% | -36.27% | $116,415,147 12,870,050 INJ | $895,234,751 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$73.39 | -0.20% | -1.31% | -12.05% | -17.40% | $23,424,560 319,172 QNT | $888,697,968 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01413 | 0.10% | -4.23% | -14.48% | -31.67% | $9,347,811 661,439,402 FLR | $862,714,338 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8498 | 0.47% | -4.59% | -19.28% | -37.55% | $29,681,730 34,928,187 THETA | $852,344,950 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08750 | 0.11% | -4.06% | -18.10% | -36.26% | $37,332,573 426,664,003 GRT | $838,833,346 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Dohrnii
DHN
Dohrnii
64
DHN
|
$46.16 | -0.34% | 14.80% | -7.48% | 587.96% | $14,948,994 323,875 DHN | $788,127,063 |
 |
|
|
65 |
Lido DAO Token
LDO
Lido DAO Token
65
LDO
|
$0.8741 | 0.18% | -2.08% | -24.35% | -44.31% | $92,800,032 106,162,628 LDO | $784,223,070 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01575 | -0.08% | 4.77% | 26.24% | 54.42% | $52,791,099 3,351,894,865 NEW | $765,509,325 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.4880 | 0.42% | -1.44% | -8.95% | -20.99% | $79,470,778 162,842,239 EOS | $756,755,867 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,968.61 | -0.07% | 1.45% | 2.18% | 2.43% | $3,802,822 1,281 XAUT | $732,567,598 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.01600 | 0.48% | -3.57% | -13.15% | -29.18% | $68,546,209 4,282,885,364 GALA | $696,025,233 |
 |
|
|
73 |
Tezos
XTZ
Tezos
73
XTZ
|
$0.6679 | -0.15% | -2.34% | -12.04% | -22.71% | $27,785,079 41,599,208 XTZ | $693,715,784 |
 |
|
|
74 |
BitTorrent (new)
BTT
BitTorrent (new)
74
BTT
|
$0.00 | -0.01% | -0.04% | -5.62% | -21.72% | $19,993,788 29,112,300,429,366 BTT | $677,885,025 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0450 | -0.30% | -0.94% | -8.17% | -20.46% | $8,894,510 8,511,771 NEXO | $673,851,344 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2685 | 0.49% | -4.59% | -12.94% | -30.86% | $70,262,880 261,678,578 SAND | $665,036,093 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.32 | 0.59% | 1.61% | -6.28% | -14.20% | $67,835,354 2,035,765 BSV | $663,660,240 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1756 | 0.49% | -2.31% | -15.55% | -25.12% | $27,957,737 159,184,444 MIOTA | $647,091,831 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01286 | 0.46% | -4.73% | -24.37% | -41.99% | $50,442,530 3,923,364,862 JASMY | $633,806,964 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$2,989.31 | -0.05% | 1.63% | 2.09% | 2.39% | $32,889,666 11,002 PAXG | $628,234,655 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Flow
FLOW
Flow
83
FLOW
|
$0.3883 | 0.30% | -2.21% | -10.32% | -23.37% | $30,794,467 79,307,405 FLOW | $611,291,156 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$1.2910 | 0.03% | -1.97% | -6.05% | -23.76% | $1,841,330 1,426,236 FLZ | $609,210,302 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.14 | 0.76% | -1.82% | -22.11% | -35.85% | $57,157,329 3,541,713 ENS | $573,941,522 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.04% | -5.52% | -18.96% | -36.57% | $144,854,384 2,455,511,052,833 FLOKI | $567,888,557 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.61 | 0.48% | -3.15% | -15.08% | -30.45% | $26,199,089 3,442,797 NEO | $536,788,309 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07474 | 0.37% | 2.24% | 3.44% | -1.04% | $3,593,100 48,073,029 BDX | $518,343,611 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2630 | 0.58% | -5.23% | -5.69% | -19.15% | $67,880,539 258,110,461 MANA | $509,264,885 |
 |
|
|
90 |
Helium
HNT
Helium
90
HNT
|
$2.81 | 1.49% | 2.82% | -15.18% | -25.20% | $6,921,615 2,463,850 HNT | $503,449,885 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.8095 | 0.76% | 0.35% | -11.44% | -28.91% | $11,268,635 13,919,696 RON | $500,922,570 |
 |
|
|
92 |
Curve DAO Token
CRV
Curve DAO Token
92
CRV
|
$0.3854 | 0.60% | -5.16% | -8.43% | -28.92% | $110,729,536 287,307,727 CRV | $500,456,011 |
 |
|
|
93 |
TrueUSD
TUSD
TrueUSD
93
TUSD
|
$1.0000 | -0.10% | 0.06% | 0.14% | 0.21% | $70,938,051 70,940,430 TUSD | $495,499,466 |
 |
|
|
94 |
Telcoin
TEL
Telcoin
94
TEL
|
$0.005250 | 1.33% | -8.39% | -34.06% | -23.88% | $4,007,942 763,384,438 TEL | $493,385,645 |
 |
|
|
95 |
Axie Infinity
AXS
Axie Infinity
95
AXS
|
$3.08 | 0.80% | -2.89% | -11.25% | -27.04% | $31,754,884 10,301,414 AXS | $492,852,968 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.35 | -0.16% | -4.83% | -15.14% | -23.56% | $25,852,862 1,490,306 EGLD | $486,652,359 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.41 | 0.84% | 4.45% | -10.34% | -6.91% | $60,505,949 1,989,422 ZEC | $483,179,189 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4275 | -0.18% | -0.37% | -1.87% | -8.25% | $14,457,913 33,823,181 KAVA | $462,871,933 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.6003 | 1.26% | 3.82% | -7.94% | -17.75% | $93,913,650 58,686,700 CAKE | $460,223,303 |
 |