USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,428.42 | -0.39% | -2.70% | -8.85% | -15.30% | $31,310,209,870 389,293 BTC | $1,598,605,223,763 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,845.95 | 0.13% | -1.47% | -15.82% | -28.88% | $18,286,459,701 9,906,273 ETH | $222,419,966,699 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0015 | -0.02% | -0.04% | -0.04% | -0.05% | $68,941,957,117 68,840,466,534 USDT | $143,126,955,949 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.25 | -0.06% | 0.41% | -12.49% | -6.23% | $5,554,840,647 2,467,125,330 XRP | $130,556,603,439 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$578.62 | 0.20% | 2.41% | -2.44% | -8.31% | $2,419,883,102 4,182,144 BNB | $82,357,035,617 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$122.25 | -0.13% | -1.78% | -14.41% | -37.70% | $3,018,328,196 24,689,155 SOL | $62,217,779,630 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0008 | -0.02% | -0.02% | -0.02% | -0.02% | $12,069,175,391 12,059,850,280 USDC | $58,309,173,169 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7020 | -0.41% | -4.21% | -21.68% | -7.93% | $1,181,798,384 1,683,384,278 ADA | $24,659,162,050 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1635 | -0.50% | -2.98% | -18.10% | -34.68% | $1,465,806,490 8,963,396,259 DOGE | $24,270,599,998 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2236 | -0.27% | 0.06% | -6.74% | -7.59% | $594,953,786 2,660,442,627 TRX | $21,187,866,445 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.73 | 0.02% | 0.20% | -1.86% | -0.65% | $2,720,048 279,637 LEO | $8,969,324,570 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2702 | -0.44% | 5.07% | -8.87% | -15.48% | $447,892,834 1,657,709,406 XLM | $8,311,816,962 |
 |
|
|
17 |
Chainlink
LINK
Chainlink
17
LINK
|
$12.93 | -0.07% | -2.62% | -22.94% | -29.91% | $385,353,138 29,796,796 LINK | $8,227,650,275 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1859 | -1.27% | -5.53% | -21.55% | -18.60% | $399,225,611 2,146,955,052 HBAR | $7,850,345,760 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.34 | 0.51% | -0.91% | -12.79% | -27.18% | $344,216,175 18,771,945 AVAX | $7,582,667,139 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 0.11% | -2.85% | -9.82% | -23.43% | $188,587,572 15,798,937,288,254 SHIB | $7,033,751,035 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.74 | 0.29% | 0.61% | -9.30% | -26.61% | $139,948,924 51,159,132 TONCOIN | $6,773,790,668 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$86.47 | -1.11% | -5.01% | -15.91% | -27.82% | $520,174,769 6,015,932 LTC | $6,546,333,065 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$327.49 | -0.30% | -7.64% | -16.05% | -0.25% | $308,780,718 942,878 BCH | $6,517,419,532 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.36 | -0.16% | -1.68% | -9.16% | 7.81% | $62,413,941 9,814,463 OM | $6,242,133,618 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.91 | 0.04% | -1.69% | -10.65% | -18.62% | $198,427,367 50,792,862 DOT | $6,066,704,027 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0009 | 0.00% | 0.00% | 0.00% | -0.01% | $117,982,134 117,872,171 DAI | $5,375,753,102 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.14 | -0.06% | -1.09% | -9.78% | -34.46% | $142,011,837 34,319,067 BGB | $4,980,510,426 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$205.92 | -0.19% | -0.27% | -8.61% | -7.16% | $52,504,739 254,973 XMR | $3,794,807,537 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.79 | 0.69% | -0.34% | -18.99% | -37.97% | $143,159,779 24,739,312 UNI | $3,482,383,218 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.53 | 0.17% | -0.07% | -17.87% | -19.90% | $203,423,018 80,440,973 NEAR | $3,010,449,310 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.67 | 0.51% | -1.07% | -11.02% | -11.97% | $103,474,317 5,854,396 ETC | $2,678,717,207 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.33 | -0.62% | -1.87% | -12.92% | -23.74% | $67,084,286 12,584,136 ICP | $2,574,041,946 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$40.93 | -0.23% | -0.94% | -3.68% | -18.41% | $3,790,959 92,629 OKB | $2,460,485,628 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$161.47 | -2.81% | -4.81% | -23.73% | -33.65% | $368,809,625 2,284,136 AAVE | $2,436,274,606 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07986 | -0.15% | -2.19% | -9.53% | -13.45% | $34,118,887 427,238,387 CRO | $2,121,981,778 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02322 | -0.29% | -4.03% | -15.71% | -29.66% | $74,278,697 3,199,218,335 VET | $2,002,375,562 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07039 | 0.44% | 0.80% | -6.45% | -26.89% | $70,934,496 1,007,705,915 KAS | $1,819,817,716 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.70 | -0.16% | -2.97% | -11.71% | -18.38% | $124,450,741 46,021,820 FIL | $1,735,311,541 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.11 | 0.73% | 0.45% | -4.22% | -7.12% | $29,238,954 1,453,971 GT | $1,729,497,423 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1910 | -0.07% | -2.31% | -21.26% | -33.29% | $93,343,672 488,775,638 ALGO | $1,626,075,309 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.86 | -0.03% | -1.62% | -9.55% | -17.56% | $111,411,170 28,861,475 ATOM | $1,507,579,547 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.90 | 0.17% | -3.28% | -23.80% | -34.21% | $61,558,789 21,234,839 RNDR | $1,499,333,473 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.39 | 0.56% | 0.09% | -5.06% | -9.51% | $30,720,537 1,766,677 DEXE | $1,454,575,727 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Optimism
OP
Optimism
49
OP
|
$0.8277 | -0.30% | -3.16% | -13.90% | -22.13% | $144,296,229 174,328,130 OP | $1,341,503,189 |
 |
|
|
50 |
BitDAO
BIT
BitDAO
50
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$10.94 | 0.15% | -1.03% | -5.10% | -10.11% | $953,609 87,128 KCS | $1,337,406,331 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4831 | 0.16% | -2.78% | -22.80% | -36.49% | $123,618,866 255,867,321 FET | $1,155,485,036 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06653 | 0.52% | -1.15% | -9.63% | -26.24% | $40,009,674 601,390,010 XDC | $1,044,141,752 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,111.01 | 1.18% | -1.06% | -13.10% | 17.44% | $105,021,683 94,528 MKR | $942,148,806 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6066 | -0.24% | -3.50% | -14.69% | -34.49% | $28,059,380 46,258,879 STX | $920,038,262 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5131 | -0.30% | -3.59% | -16.81% | -34.75% | $33,740,405 65,753,140 IMX | $907,390,128 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8172 | -0.46% | -1.09% | -15.22% | -33.84% | $127,705,586 156,266,110 Worldcoin | $900,500,475 |
 |
|
|
58 |
Injective
INJ
Injective
58
INJ
|
$9.08 | 0.06% | -4.49% | -21.88% | -36.06% | $116,233,208 12,805,532 INJ | $896,544,174 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$73.41 | -0.17% | -1.42% | -12.06% | -17.01% | $23,405,228 318,821 QNT | $885,395,439 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01412 | -0.24% | -4.58% | -14.56% | -31.30% | $9,288,074 657,793,144 FLR | $862,816,501 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8475 | -0.01% | -5.04% | -19.33% | -37.31% | $29,627,596 34,957,312 THETA | $847,536,465 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08754 | -0.36% | -4.13% | -17.94% | -36.25% | $37,395,774 427,172,455 GRT | $836,740,553 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Lido DAO Token
LDO
Lido DAO Token
64
LDO
|
$0.8719 | -0.20% | -2.57% | -24.20% | -44.46% | $92,489,121 106,078,352 LDO | $785,351,757 |
 |
|
|
65 |
Dohrnii
DHN
Dohrnii
65
DHN
|
$46.07 | -5.11% | 14.38% | -7.47% | 586.56% | $14,954,783 324,612 DHN | $783,503,000 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01573 | -0.04% | 1.14% | 26.51% | 54.37% | $52,475,025 3,337,009,215 NEW | $765,850,519 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.4876 | 0.21% | -1.55% | -8.88% | -20.70% | $78,784,755 161,560,439 EOS | $759,966,921 |
 |
|
|
69 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
69
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,967.89 | -0.10% | 1.47% | 2.17% | 2.51% | $3,804,394 1,282 XAUT | $734,587,576 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.01602 | 0.16% | -3.60% | -13.00% | -28.81% | $67,917,082 4,238,971,951 GALA | $697,477,358 |
 |
|
|
73 |
Tezos
XTZ
Tezos
73
XTZ
|
$0.6676 | -0.50% | -2.77% | -12.14% | -22.53% | $27,762,857 41,583,204 XTZ | $692,733,626 |
 |
|
|
74 |
BitTorrent (new)
BTT
BitTorrent (new)
74
BTT
|
$0.00 | -0.15% | -0.20% | -5.40% | -21.66% | $19,839,519 28,956,428,585,018 BTT | $676,953,094 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0455 | -0.07% | -1.36% | -8.01% | -20.32% | $8,748,295 8,367,861 NEXO | $673,499,511 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2690 | 0.21% | -4.99% | -12.94% | -30.72% | $70,184,696 260,899,968 SAND | $662,290,867 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.43 | 0.21% | 1.45% | -6.12% | -13.91% | $68,095,266 2,036,815 BSV | $661,876,402 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1761 | 0.03% | -2.86% | -15.63% | -24.86% | $27,833,447 158,019,467 MIOTA | $644,438,550 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01283 | -0.21% | -5.37% | -24.32% | -42.23% | $50,414,724 3,929,550,096 JASMY | $634,995,413 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$2,986.63 | 0.09% | 1.66% | 2.14% | 2.21% | $32,536,878 10,894 PAXG | $628,931,434 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2923 | -0.03% | -2.02% | -5.98% | -23.73% | $1,828,404 1,414,828 FLZ | $611,642,457 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3874 | -0.06% | -2.51% | -10.44% | -23.24% | $30,864,894 79,674,594 FLOW | $608,648,850 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.12 | 0.29% | -2.19% | -22.17% | -35.71% | $57,190,906 3,547,147 ENS | $573,399,005 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.62% | -5.95% | -19.34% | -36.60% | $144,302,378 2,458,321,117,233 FLOKI | $563,948,772 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.58 | 0.40% | -3.56% | -15.07% | -30.37% | $26,340,266 3,473,994 NEO | $536,442,082 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07497 | 0.15% | 2.29% | 3.51% | -0.77% | $3,583,977 47,806,035 BDX | $518,874,832 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2621 | 0.36% | -6.09% | -5.61% | -18.85% | $66,611,529 254,143,044 MANA | $511,110,312 |
 |
|
|
90 |
Helium
HNT
Helium
90
HNT
|
$2.82 | 1.71% | 2.88% | -15.30% | -24.68% | $6,913,059 2,453,952 HNT | $503,848,557 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.8084 | 0.37% | 0.14% | -11.55% | -28.84% | $11,217,845 13,875,860 RON | $500,741,402 |
 |
|
|
92 |
Curve DAO Token
CRV
Curve DAO Token
92
CRV
|
$0.3849 | 0.23% | -5.34% | -8.44% | -28.76% | $111,160,816 288,784,927 CRV | $499,835,318 |
 |
|
|
93 |
Telcoin
TEL
Telcoin
93
TEL
|
$0.005263 | 0.52% | -8.55% | -34.09% | -24.04% | $4,016,061 763,047,313 TEL | $494,108,529 |
 |
|
|
94 |
TrueUSD
TUSD
TrueUSD
94
TUSD
|
$0.9969 | -0.06% | 0.06% | 0.11% | 0.21% | $70,728,918 70,949,154 TUSD | $493,977,928 |
 |
|
|
95 |
Axie Infinity
AXS
Axie Infinity
95
AXS
|
$3.09 | 0.52% | -3.11% | -11.45% | -26.91% | $31,739,595 10,276,120 AXS | $490,872,663 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.38 | -0.64% | -5.15% | -15.28% | -23.36% | $25,801,883 1,484,308 EGLD | $484,738,233 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.35 | 0.52% | 3.15% | -10.58% | -7.01% | $60,078,255 1,979,797 ZEC | $481,613,454 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4283 | -0.31% | -0.57% | -2.02% | -8.15% | $14,484,130 33,819,193 KAVA | $462,839,355 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5990 | 1.00% | 3.82% | -7.66% | -17.44% | $94,551,990 59,130,686 CAKE | $462,639,919 |
 |