USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,671.66 | 0.02% | -3.04% | -9.71% | -16.18% | $31,652,436,615 392,361 BTC | $1,597,042,156,013 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,849.20 | -0.36% | -2.77% | -16.22% | -29.64% | $17,850,853,133 9,653,296 ETH | $223,257,671,552 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0004 | -0.01% | -0.03% | -0.06% | -0.05% | $69,155,540,228 69,124,766,968 USDT | $143,122,717,531 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.22 | -1.29% | -0.21% | -14.57% | -8.86% | $5,515,636,515 2,482,824,420 XRP | $129,331,393,742 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$573.25 | -0.92% | -0.01% | -3.98% | -10.28% | $2,394,440,804 4,176,966 BNB | $81,429,137,938 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$121.39 | -0.49% | -3.68% | -15.66% | -38.92% | $2,933,260,014 24,162,984 SOL | $61,657,460,764 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9989 | -0.01% | 0.00% | 0.00% | -0.02% | $11,801,316,467 11,814,722,579 USDC | $58,275,175,317 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.6916 | -1.19% | -5.12% | -24.22% | -12.34% | $1,177,821,875 1,703,109,943 ADA | $24,364,491,645 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1621 | -0.83% | -4.81% | -19.10% | -36.15% | $1,448,498,749 8,934,356,361 DOGE | $24,158,596,066 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2227 | -0.16% | -0.32% | -7.31% | -8.08% | $584,472,885 2,624,492,138 TRX | $21,141,942,040 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.74 | 0.00% | 0.06% | -1.95% | -0.85% | $2,771,063 284,622 LEO | $8,995,476,372 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2667 | -1.40% | 3.87% | -10.22% | -17.08% | $456,908,822 1,713,490,780 XLM | $8,219,676,950 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$12.79 | -0.80% | -4.81% | -24.21% | -31.97% | $365,284,826 28,555,853 LINK | $8,138,075,007 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1856 | 0.04% | -5.87% | -21.61% | -19.62% | $408,653,505 2,201,704,153 HBAR | $7,843,764,703 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$17.85 | -1.15% | -3.68% | -15.36% | -29.95% | $351,637,366 19,697,291 AVAX | $7,419,285,219 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.36% | -3.67% | -10.73% | -24.55% | $187,986,102 15,851,786,941,122 SHIB | $6,987,942,345 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.71 | -0.48% | -0.47% | -10.67% | -27.71% | $141,998,400 52,458,435 TONCOIN | $6,743,114,334 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$86.63 | -0.71% | -5.33% | -16.03% | -28.17% | $518,789,916 5,988,912 LTC | $6,532,180,314 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$326.25 | -0.51% | -9.11% | -17.58% | -2.34% | $304,739,910 934,057 BCH | $6,473,441,014 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.30 | -0.43% | -3.73% | -8.78% | 7.53% | $62,233,626 9,883,234 OM | $6,205,637,332 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.89 | -0.29% | -2.14% | -11.71% | -19.76% | $191,026,269 49,146,578 DOT | $6,054,211,352 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9980 | 0.00% | 0.00% | -0.01% | -0.01% | $118,783,843 119,022,561 DAI | $5,376,082,986 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.16 | -0.45% | -1.10% | -11.15% | -34.64% | $166,903,729 40,108,074 BGB | $4,973,685,227 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$205.33 | -0.29% | -1.52% | -8.79% | -7.42% | $52,874,144 257,507 XMR | $3,799,065,289 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.78 | -0.36% | -1.41% | -18.90% | -38.24% | $136,442,630 23,586,377 UNI | $3,484,701,971 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.52 | -1.12% | -1.10% | -18.80% | -22.23% | $202,736,569 80,522,845 NEAR | $2,997,240,017 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.55 | -0.58% | -3.28% | -12.10% | -12.88% | $102,402,449 5,833,945 ETC | $2,652,309,382 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.32 | -0.73% | -2.91% | -13.71% | -25.41% | $66,941,322 12,575,146 ICP | $2,565,247,200 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$40.62 | -0.24% | -1.79% | -5.82% | -20.25% | $3,912,242 96,323 OKB | $2,444,280,927 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$160.92 | -1.33% | -7.56% | -24.50% | -34.80% | $375,371,996 2,332,673 AAVE | $2,425,613,399 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07975 | 0.23% | -3.24% | -11.97% | -14.14% | $33,878,651 424,818,171 CRO | $2,119,044,571 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02319 | -0.31% | -4.67% | -17.08% | -30.93% | $75,800,615 3,268,217,876 VET | $1,988,302,231 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06942 | -1.21% | -1.00% | -7.64% | -28.71% | $70,468,160 1,015,159,778 KAS | $1,801,811,915 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.69 | -0.38% | -3.34% | -12.60% | -19.37% | $127,297,794 47,396,619 FIL | $1,733,895,961 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$19.95 | -0.37% | -0.61% | -6.13% | -8.31% | $29,353,719 1,471,274 GT | $1,712,437,825 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1896 | -0.99% | -2.71% | -22.42% | -34.59% | $92,077,447 485,657,406 ALGO | $1,606,265,077 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.82 | -0.55% | -2.03% | -10.44% | -19.01% | $109,477,927 28,627,487 ATOM | $1,493,523,527 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.87 | -1.27% | -5.85% | -25.47% | -36.32% | $63,653,903 22,172,052 RNDR | $1,486,316,279 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.26 | -0.52% | -0.13% | -5.65% | -9.24% | $33,227,794 1,925,356 DEXE | $1,445,069,796 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
BitDAO
BIT
BitDAO
49
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$10.94 | -0.02% | -1.29% | -5.22% | -10.25% | $877,604 80,224 KCS | $1,336,733,980 |
 |
|
|
51 |
Optimism
OP
Optimism
51
OP
|
$0.8247 | -0.47% | -5.03% | -14.16% | -23.11% | $141,430,022 171,498,361 OP | $1,332,546,264 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4789 | -0.43% | -4.42% | -24.06% | -37.58% | $122,091,411 254,943,872 FET | $1,144,198,262 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06582 | -0.64% | -1.71% | -9.51% | -27.99% | $41,810,717 635,182,696 XDC | $1,034,129,890 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,132.91 | -0.14% | -1.13% | -12.06% | 18.65% | $107,130,733 94,563 MKR | $956,901,732 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6024 | -0.34% | -4.57% | -15.93% | -35.77% | $27,958,886 46,413,581 STX | $916,440,415 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5063 | -0.49% | -5.72% | -18.55% | -35.92% | $33,789,234 66,731,838 IMX | $898,964,821 |
 |
|
|
57 |
Injective
INJ
Injective
57
INJ
|
$9.05 | -0.97% | -4.83% | -22.35% | -37.51% | $118,609,939 13,099,379 INJ | $897,039,777 |
 |
|
|
58 |
Worldcoin
Worldcoin
Worldcoin
58
Worldcoin
|
$0.8062 | -0.95% | -2.46% | -15.19% | -35.25% | $126,387,569 156,775,564 Worldcoin | $892,863,800 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$73.06 | -0.69% | -3.00% | -14.23% | -19.34% | $22,950,527 314,141 QNT | $880,247,766 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01414 | 0.86% | -5.90% | -13.88% | -31.75% | $9,112,508 644,322,418 FLR | $862,654,627 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8495 | -0.61% | -5.57% | -19.98% | -38.42% | $30,887,264 36,359,810 THETA | $846,945,764 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08731 | -0.70% | -5.66% | -19.03% | -37.31% | $37,284,083 427,044,062 GRT | $835,325,903 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Lido DAO Token
LDO
Lido DAO Token
64
LDO
|
$0.8645 | -0.67% | -5.50% | -25.44% | -45.59% | $88,526,674 102,407,753 LDO | $777,871,747 |
 |
|
|
65 |
Dohrnii
DHN
Dohrnii
65
DHN
|
$45.28 | -1.42% | 12.49% | -5.91% | 515.32% | $14,435,181 318,771 DHN | $770,907,926 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01570 | 0.01% | 4.29% | 25.21% | 47.94% | $49,815,400 3,172,760,570 NEW | $766,202,692 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.4881 | -0.41% | -1.89% | -9.49% | -21.70% | $80,109,891 164,141,021 EOS | $757,569,288 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,986.79 | 0.17% | 1.78% | 2.62% | 2.85% | $3,782,662 1,266 XAUT | $736,316,162 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6651 | -0.32% | -3.10% | -13.31% | -23.28% | $28,105,797 42,255,928 XTZ | $687,375,245 |
 |
|
|
73 |
Gala
GALA
Gala
73
GALA
|
$0.01576 | -0.84% | -4.70% | -15.07% | -30.70% | $69,536,057 4,412,379,908 GALA | $685,353,746 |
 |
|
|
74 |
BitTorrent (new)
BTT
BitTorrent (new)
74
BTT
|
$0.00 | -0.17% | -0.50% | -5.81% | -22.21% | $19,092,970 27,981,434,179,373 BTT | $672,833,127 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0371 | -0.75% | -3.40% | -9.64% | -20.97% | $8,689,305 8,378,623 NEXO | $667,430,077 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$33.29 | 0.16% | 0.81% | -7.39% | -15.05% | $69,894,202 2,099,636 BSV | $662,340,802 |
 |
|
|
77 |
The Sandbox
SAND
The Sandbox
77
SAND
|
$0.2674 | -0.51% | -4.53% | -13.41% | -31.76% | $67,104,716 250,967,019 SAND | $662,250,858 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1730 | -1.36% | -4.90% | -18.93% | -26.86% | $29,300,923 169,356,936 MIOTA | $634,266,866 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01275 | -0.39% | -5.55% | -24.85% | -43.20% | $51,123,019 4,009,358,072 JASMY | $632,362,725 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$2,995.74 | 0.14% | 1.87% | 2.53% | 2.79% | $36,004,647 12,019 PAXG | $630,809,498 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2924 | 0.00% | -2.01% | -5.44% | -23.29% | $1,690,093 1,307,758 FLZ | $611,052,899 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3865 | -0.53% | -3.49% | -11.55% | -24.66% | $30,830,855 79,762,577 FLOW | $606,093,562 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.08 | -0.49% | -3.36% | -22.58% | -36.53% | $56,874,245 3,536,925 ENS | $570,158,155 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.43% | -5.79% | -19.68% | -37.65% | $130,383,696 2,235,465,504,003 FLOKI | $562,033,663 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.53 | -0.59% | -4.50% | -16.29% | -31.34% | $26,571,858 3,528,105 NEO | $531,261,917 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07486 | 0.08% | 2.08% | 3.28% | -1.30% | $3,608,485 48,203,971 BDX | $517,593,249 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2643 | 0.08% | -4.80% | -6.29% | -19.08% | $53,621,692 202,848,738 MANA | $512,909,622 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.3838 | -0.58% | -4.12% | -8.89% | -28.18% | $110,079,776 286,802,870 CRV | $500,400,761 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.8043 | -0.45% | -1.08% | -12.43% | -29.89% | $10,721,549 13,330,427 RON | $498,169,834 |
 |
|
|
92 |
TrueUSD
TUSD
TrueUSD
92
TUSD
|
$0.9973 | -0.02% | 0.00% | 0.06% | 0.14% | $69,576,891 69,765,593 TUSD | $495,659,825 |
 |
|
|
93 |
Axie Infinity
AXS
Axie Infinity
93
AXS
|
$3.08 | -0.42% | -3.57% | -12.20% | -27.90% | $29,800,694 9,678,288 AXS | $491,319,600 |
 |
|
|
94 |
Helium
HNT
Helium
94
HNT
|
$2.73 | -0.65% | -1.78% | -16.33% | -28.97% | $6,649,297 2,435,526 HNT | $490,247,928 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.005176 | -1.11% | -11.07% | -37.05% | -25.19% | $4,146,940 801,178,132 TEL | $484,471,953 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.25 | -0.56% | -5.89% | -17.37% | -24.66% | $26,827,788 1,555,682 EGLD | $482,332,000 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.26 | -0.51% | 0.92% | -13.91% | -8.66% | $59,178,188 1,955,906 ZEC | $480,193,001 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4260 | -0.92% | -2.03% | -2.80% | -10.54% | $14,465,798 33,958,181 KAVA | $459,441,786 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5709 | -0.80% | 1.06% | -9.88% | -18.92% | $96,926,826 61,700,390 CAKE | $454,965,208 |
 |