USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,732.39 | 0.19% | -2.80% | -9.61% | -15.43% | $31,608,529,645 391,522 BTC | $1,596,642,191,484 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,855.14 | 0.63% | -1.34% | -15.97% | -28.89% | $18,244,713,463 9,834,707 ETH | $223,751,008,573 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0006 | 0.00% | -0.02% | -0.04% | -0.04% | $69,133,621,489 69,094,593,671 USDT | $143,426,402,486 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.25 | 0.83% | 1.32% | -13.39% | -6.69% | $5,521,907,613 2,451,941,694 XRP | $131,240,619,715 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$579.07 | 0.26% | 1.78% | -3.01% | -8.48% | $2,399,227,053 4,143,253 BNB | $82,255,809,308 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$122.16 | 0.05% | -1.91% | -15.74% | -37.90% | $2,998,793,591 24,548,487 SOL | $62,231,613,901 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0019 | 0.00% | -0.01% | -0.01% | -0.01% | $12,057,962,513 12,035,463,035 USDC | $58,342,185,323 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7028 | 0.33% | -3.47% | -22.81% | -8.92% | $1,177,877,611 1,675,916,929 ADA | $24,662,149,240 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1643 | 0.57% | -3.03% | -18.59% | -35.11% | $1,464,112,589 8,913,667,819 DOGE | $24,304,905,298 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2237 | 0.08% | 0.24% | -7.15% | -7.62% | $590,223,086 2,638,625,783 TRX | $21,214,396,241 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.70 | 0.03% | 0.32% | -1.86% | -0.68% | $2,783,553 286,993 LEO | $8,997,293,634 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2719 | 0.81% | 5.83% | -9.30% | -15.02% | $453,859,535 1,669,125,975 XLM | $8,323,358,665 |
 |
|
|
17 |
Chainlink
LINK
Chainlink
17
LINK
|
$12.91 | 0.36% | -3.25% | -24.02% | -30.78% | $373,840,173 28,959,471 LINK | $8,237,284,424 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1858 | 0.49% | -5.92% | -21.92% | -19.30% | $403,207,250 2,169,768,789 HBAR | $7,853,136,846 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.10 | -0.50% | -1.83% | -14.43% | -28.47% | $340,463,481 18,814,933 AVAX | $7,505,380,772 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 0.32% | -2.63% | -10.41% | -23.56% | $189,978,163 15,898,684,994,813 SHIB | $7,034,133,911 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.72 | 0.08% | 0.44% | -10.44% | -26.91% | $140,554,290 51,644,338 TONCOIN | $6,745,914,744 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$86.93 | 0.71% | -4.48% | -15.74% | -27.57% | $520,606,718 5,989,050 LTC | $6,568,027,681 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$325.67 | -0.25% | -8.70% | -16.78% | -1.07% | $305,903,078 939,294 BCH | $6,468,391,808 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.33 | 0.45% | -2.55% | -9.65% | 7.87% | $63,217,145 9,989,122 OM | $6,230,626,069 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.90 | 0.30% | -1.80% | -11.44% | -18.95% | $197,547,174 50,676,410 DOT | $6,090,105,685 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9989 | -0.01% | -0.01% | -0.03% | -0.02% | $119,444,098 119,574,924 DAI | $5,354,147,581 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.17 | 0.61% | -0.53% | -10.18% | -34.16% | $155,746,370 37,359,091 BGB | $5,017,704,898 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$206.37 | 0.11% | -1.19% | -8.50% | -6.70% | $52,783,374 255,773 XMR | $3,795,409,286 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.82 | 0.76% | -0.30% | -19.09% | -38.08% | $139,981,801 24,047,856 UNI | $3,492,497,816 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.54 | 0.63% | -0.12% | -18.95% | -20.42% | $202,709,985 79,697,171 NEAR | $3,024,872,882 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.68 | 0.28% | -1.72% | -11.54% | -11.57% | $104,514,774 5,912,563 ETC | $2,679,036,775 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.36 | 0.88% | -1.40% | -13.38% | -23.70% | $67,171,053 12,532,673 ICP | $2,587,948,753 |
 |
|
|
36 |
Aave
AAVE
Aave
36
AAVE
|
$163.08 | 1.15% | -4.91% | -23.52% | -33.23% | $374,880,431 2,298,696 AAVE | $2,453,325,399 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.67 | -0.42% | -1.61% | -4.86% | -19.39% | $3,913,624 96,236 OKB | $2,447,342,314 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07962 | 0.41% | -1.84% | -12.09% | -13.61% | $34,106,500 428,385,843 CRO | $2,113,411,984 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02324 | 0.22% | -3.53% | -16.65% | -30.09% | $74,718,957 3,214,666,761 VET | $1,998,562,554 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07044 | 0.80% | 1.75% | -6.94% | -26.95% | $71,311,579 1,012,411,946 KAS | $1,821,005,455 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.70 | 0.28% | -2.77% | -12.45% | -18.58% | $126,169,812 46,715,673 FIL | $1,733,146,595 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.11 | 0.13% | 0.13% | -6.00% | -7.73% | $29,272,595 1,455,334 GT | $1,726,409,170 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1913 | 0.31% | -1.45% | -21.86% | -33.37% | $92,234,903 482,053,228 ALGO | $1,627,537,725 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.85 | 0.30% | -1.39% | -10.07% | -17.87% | $110,115,023 28,616,257 ATOM | $1,508,827,703 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.91 | 0.62% | -3.39% | -23.97% | -34.75% | $62,154,380 21,361,198 RNDR | $1,503,382,962 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.39 | 0.14% | 0.09% | -5.04% | -8.56% | $31,851,108 1,831,589 DEXE | $1,453,203,023 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
BitDAO
BIT
BitDAO
49
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
50 |
Optimism
OP
Optimism
50
OP
|
$0.8277 | 0.58% | -3.39% | -13.99% | -21.96% | $142,702,680 172,408,161 OP | $1,340,119,608 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$10.91 | 0.12% | -0.85% | -5.17% | -10.04% | $875,234 80,195 KCS | $1,337,612,299 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4794 | -0.18% | -3.64% | -23.78% | -37.09% | $123,079,201 256,716,495 FET | $1,145,490,900 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06650 | -0.11% | -0.87% | -10.08% | -27.21% | $40,782,750 613,291,144 XDC | $1,039,497,781 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,129.64 | 1.73% | -0.02% | -12.24% | 19.17% | $105,601,862 93,483 MKR | $961,792,934 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6061 | 0.02% | -3.64% | -15.72% | -34.91% | $27,955,159 46,122,739 STX | $916,571,283 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5110 | -0.02% | -4.26% | -17.81% | -35.23% | $33,876,745 66,290,827 IMX | $904,569,916 |
 |
|
|
57 |
Injective
INJ
Injective
57
INJ
|
$9.14 | 0.77% | -3.71% | -22.10% | -36.34% | $117,534,146 12,866,210 INJ | $903,207,342 |
 |
|
|
58 |
Worldcoin
Worldcoin
Worldcoin
58
Worldcoin
|
$0.8170 | 0.12% | -0.81% | -15.10% | -34.48% | $127,693,115 156,288,610 Worldcoin | $897,613,577 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$73.45 | 0.21% | -1.93% | -13.09% | -17.41% | $23,214,106 316,061 QNT | $889,383,799 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01402 | -0.53% | -5.32% | -15.55% | -31.97% | $9,158,590 653,275,455 FLR | $857,702,697 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8546 | 0.77% | -4.89% | -19.55% | -37.59% | $30,054,264 35,167,098 THETA | $854,613,132 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08800 | 0.42% | -4.10% | -18.81% | -36.58% | $37,530,672 426,484,796 GRT | $841,110,437 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Dohrnii
DHN
Dohrnii
64
DHN
|
$45.78 | 0.05% | 14.11% | -4.49% | 552.25% | $14,168,504 309,470 DHN | $784,097,249 |
 |
|
|
65 |
Lido DAO Token
LDO
Lido DAO Token
65
LDO
|
$0.8726 | 0.32% | -3.28% | -24.96% | -45.05% | $92,159,906 105,617,407 LDO | $780,487,833 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01570 | 0.02% | 4.35% | 26.55% | 52.38% | $50,777,149 3,234,262,086 NEW | $766,144,083 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.4916 | 0.80% | -1.38% | -9.20% | -20.42% | $79,783,288 162,287,723 EOS | $762,333,554 |
 |
|
|
69 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
69
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,980.98 | 0.02% | 1.54% | 2.32% | 2.82% | $3,735,653 1,253 XAUT | $732,683,931 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.01596 | 0.13% | -3.49% | -14.48% | -29.48% | $68,449,996 4,288,377,799 GALA | $694,851,499 |
 |
|
|
73 |
Tezos
XTZ
Tezos
73
XTZ
|
$0.6666 | 0.16% | -2.66% | -13.09% | -22.84% | $28,055,628 42,085,240 XTZ | $689,619,241 |
 |
|
|
74 |
BitTorrent (new)
BTT
BitTorrent (new)
74
BTT
|
$0.00 | 0.06% | -0.33% | -5.80% | -21.44% | $19,247,286 28,061,633,671,254 BTT | $677,008,379 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0421 | -0.05% | -1.59% | -8.75% | -20.38% | $8,865,011 8,507,228 NEXO | $671,975,035 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2689 | 0.49% | -4.65% | -13.67% | -30.71% | $69,641,385 258,944,400 SAND | $664,117,279 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.38 | -0.05% | 0.98% | -6.96% | -14.24% | $68,825,817 2,061,872 BSV | $662,171,024 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1747 | -0.09% | -2.71% | -17.37% | -24.81% | $28,280,431 161,872,449 MIOTA | $643,048,867 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01280 | 0.62% | -4.18% | -25.23% | -42.41% | $50,370,183 3,936,502,204 JASMY | $634,583,750 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$2,988.79 | 0.06% | 1.66% | 2.21% | 2.58% | $34,175,429 11,435 PAXG | $631,870,598 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2913 | 0.04% | -1.97% | -5.74% | -23.60% | $1,770,190 1,370,825 FLZ | $611,789,706 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3881 | 0.15% | -2.70% | -11.20% | -23.74% | $31,064,629 80,049,351 FLOW | $609,717,870 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.15 | 0.58% | -1.87% | -22.41% | -35.71% | $57,489,617 3,559,209 ENS | $572,718,840 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | 0.22% | -4.00% | -19.86% | -36.95% | $140,241,010 2,398,123,030,705 FLOKI | $563,523,311 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.60 | 0.09% | -3.63% | -15.78% | -30.23% | $26,349,243 3,468,990 NEO | $535,253,758 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07474 | -0.12% | 2.12% | 3.17% | -0.90% | $3,613,621 48,351,221 BDX | $516,234,104 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2632 | 0.49% | -6.11% | -6.58% | -18.81% | $63,230,641 240,222,549 MANA | $512,257,934 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.3873 | 0.88% | -3.34% | -8.16% | -27.09% | $109,977,315 283,977,444 CRV | $503,394,023 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.8081 | -0.09% | 0.61% | -12.05% | -28.97% | $11,016,841 13,633,836 RON | $499,498,759 |
 |
|
|
92 |
TrueUSD
TUSD
TrueUSD
92
TUSD
|
$0.9975 | -0.05% | 0.02% | 0.06% | 0.16% | $70,189,785 70,363,910 TUSD | $495,279,429 |
 |
|
|
93 |
Helium
HNT
Helium
93
HNT
|
$2.76 | -1.15% | 1.50% | -16.79% | -29.16% | $6,853,591 2,486,536 HNT | $494,448,900 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.10 | 0.65% | -2.57% | -11.93% | -27.12% | $31,667,767 10,220,597 AXS | $493,904,807 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.005197 | -0.55% | -10.09% | -36.38% | -24.53% | $4,151,191 798,753,570 TEL | $489,368,000 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.36 | 0.28% | -4.62% | -16.51% | -23.88% | $26,283,678 1,513,686 EGLD | $484,204,685 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.44 | 0.24% | 0.68% | -10.82% | -6.95% | $58,067,068 1,907,369 ZEC | $481,720,247 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4286 | 0.86% | -0.14% | -2.69% | -8.26% | $14,489,973 33,808,875 KAVA | $464,559,679 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5855 | -0.44% | 2.93% | -8.79% | -17.85% | $95,816,381 60,432,927 CAKE | $459,185,013 |
 |