USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,611.20 | -0.34% | -2.52% | -9.24% | -15.33% | $31,320,742,407 388,541 BTC | $1,599,037,797,539 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,848.27 | -0.19% | -1.37% | -16.16% | -28.62% | $18,203,927,443 9,849,153 ETH | $222,255,943,501 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9985 | -0.02% | -0.02% | -0.04% | -0.03% | $68,885,059,497 68,987,025,017 USDT | $143,420,117,888 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.23 | -1.23% | 0.03% | -13.18% | -5.98% | $5,540,009,166 2,484,401,430 XRP | $129,950,509,773 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$577.24 | -0.15% | 1.94% | -2.92% | -8.13% | $2,412,395,877 4,179,180 BNB | $82,242,520,182 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$121.65 | -0.73% | -2.23% | -15.13% | -37.80% | $3,016,757,831 24,798,223 SOL | $61,973,937,780 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9989 | -0.02% | 0.00% | -0.02% | 0.00% | $11,994,677,917 12,007,878,503 USDC | $58,293,143,864 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.6978 | -0.92% | -4.36% | -22.38% | -7.77% | $1,180,137,018 1,691,116,918 ADA | $24,585,510,035 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1629 | -1.59% | -3.60% | -18.86% | -34.72% | $1,463,322,125 8,980,630,548 DOGE | $24,110,540,621 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2231 | -0.22% | 0.10% | -6.84% | -7.21% | $592,262,063 2,654,906,296 TRX | $21,263,167,512 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.70 | 0.00% | 0.18% | -1.87% | -0.69% | $2,776,617 286,343 LEO | $8,968,301,949 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2685 | -0.77% | 4.82% | -9.42% | -14.85% | $447,905,301 1,668,242,517 XLM | $8,276,197,837 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$12.81 | -1.04% | -3.20% | -23.26% | -30.04% | $383,975,566 29,984,943 LINK | $8,171,261,053 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1851 | -0.37% | -5.00% | -21.69% | -18.46% | $401,266,456 2,168,093,076 HBAR | $7,821,377,073 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.14 | -0.70% | -1.15% | -13.49% | -27.13% | $342,909,072 18,899,007 AVAX | $7,540,708,955 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.89% | -3.20% | -10.52% | -23.40% | $190,348,743 16,001,303,792,715 SHIB | $6,981,669,091 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.73 | -0.70% | 0.02% | -9.86% | -26.53% | $139,482,951 51,178,051 TONCOIN | $6,762,254,204 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$86.68 | -1.22% | -5.18% | -16.47% | -27.02% | $518,704,264 5,984,135 LTC | $6,542,864,409 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$326.23 | -0.50% | -7.88% | -16.58% | 0.15% | $307,419,923 942,334 BCH | $6,479,495,398 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.30 | -0.95% | -2.38% | -10.01% | 7.19% | $62,613,776 9,933,917 OM | $6,205,415,454 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.89 | -0.33% | -1.87% | -11.02% | -18.35% | $198,222,843 51,007,130 DOT | $6,065,252,098 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0019 | -0.01% | -0.01% | -0.01% | 0.00% | $106,947,694 106,742,863 DAI | $5,375,678,429 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.15 | -0.29% | -1.11% | -9.77% | -34.63% | $141,958,618 34,232,961 BGB | $4,981,179,457 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$205.70 | 0.08% | -0.36% | -8.46% | -6.35% | $52,763,215 256,510 XMR | $3,790,632,687 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.77 | 0.06% | -0.93% | -19.69% | -37.65% | $142,841,947 24,755,212 UNI | $3,475,889,114 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.53 | -0.36% | 0.14% | -18.55% | -19.71% | $203,623,951 80,475,322 NEAR | $3,012,136,705 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.62 | -0.02% | -1.39% | -11.35% | -11.36% | $103,876,730 5,896,500 ETC | $2,664,608,893 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.36 | -0.68% | -1.52% | -13.08% | -23.00% | $67,163,172 12,529,695 ICP | $2,570,209,480 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$40.94 | -0.36% | -1.18% | -3.86% | -18.62% | $3,790,322 92,578 OKB | $2,458,980,549 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$160.82 | -3.06% | -4.96% | -24.08% | -33.54% | $372,261,102 2,314,741 AAVE | $2,426,561,190 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07911 | -0.80% | -2.29% | -10.32% | -13.58% | $34,213,860 432,464,869 CRO | $2,102,172,253 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02314 | -0.56% | -3.93% | -16.08% | -29.41% | $74,545,954 3,221,629,257 VET | $1,995,606,705 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07009 | -0.30% | 0.48% | -6.78% | -26.15% | $71,325,588 1,017,629,752 KAS | $1,819,285,628 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.69 | -0.60% | -2.83% | -12.21% | -17.88% | $125,043,016 46,526,766 FIL | $1,735,021,246 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.11 | -0.10% | 0.20% | -4.43% | -7.39% | $29,271,794 1,455,898 GT | $1,723,970,157 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1908 | -0.46% | -2.36% | -21.76% | -32.60% | $92,481,000 484,679,478 ALGO | $1,618,177,035 |
 |
|
|
45 |
Render Token
RNDR
Render Token
45
RNDR
|
$2.90 | -0.65% | -3.20% | -24.41% | -33.86% | $61,327,892 21,174,514 RNDR | $1,500,964,121 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$3.84 | -0.78% | -1.44% | -9.87% | -17.48% | $111,535,827 29,035,118 ATOM | $1,495,744,046 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.32 | 0.45% | -0.34% | -5.31% | -8.33% | $31,006,017 1,790,164 DEXE | $1,450,279,149 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$10.91 | 0.08% | -1.12% | -5.16% | -9.94% | $951,437 87,191 KCS | $1,341,415,419 |
 |
|
|
50 |
BitDAO
BIT
BitDAO
50
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
51 |
Optimism
OP
Optimism
51
OP
|
$0.8267 | -0.55% | -2.82% | -14.39% | -21.77% | $144,470,285 174,762,520 OP | $1,338,445,794 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4800 | -0.55% | -3.14% | -23.09% | -36.31% | $123,585,191 257,484,186 FET | $1,149,066,625 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06654 | 0.65% | -0.97% | -9.62% | -25.97% | $40,063,293 602,105,187 XDC | $1,040,130,318 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,113.46 | 0.69% | -0.45% | -13.62% | 18.09% | $104,643,161 93,980 MKR | $946,119,378 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6033 | -0.84% | -3.65% | -15.15% | -34.54% | $28,028,661 46,459,304 STX | $917,817,011 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5084 | -1.20% | -4.22% | -17.38% | -34.74% | $33,720,856 66,330,375 IMX | $898,072,596 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8115 | -0.68% | -1.08% | -15.37% | -33.80% | $127,724,930 157,400,768 Worldcoin | $897,757,003 |
 |
|
|
58 |
Injective
INJ
Injective
58
INJ
|
$9.05 | -0.38% | -4.43% | -22.36% | -35.91% | $115,905,698 12,800,544 INJ | $894,366,368 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$73.52 | -0.41% | -1.71% | -12.13% | -15.95% | $23,349,488 317,598 QNT | $887,574,569 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01416 | 0.00% | -4.51% | -14.96% | -31.11% | $9,306,948 657,100,508 FLR | $862,202,230 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8467 | -0.51% | -5.11% | -19.45% | -37.25% | $29,689,922 35,066,415 THETA | $845,829,338 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08724 | -0.80% | -4.18% | -18.45% | -36.26% | $37,491,771 429,760,194 GRT | $835,506,615 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Dohrnii
DHN
Dohrnii
64
DHN
|
$46.01 | -5.03% | 14.46% | -5.06% | 584.29% | $14,911,193 324,072 DHN | $784,872,344 |
 |
|
|
65 |
Lido DAO Token
LDO
Lido DAO Token
65
LDO
|
$0.8703 | -0.67% | -2.80% | -24.81% | -44.14% | $92,238,375 105,989,762 LDO | $779,968,806 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01575 | 0.03% | 2.28% | 26.32% | 53.63% | $51,793,623 3,289,179,033 NEW | $763,071,819 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.4860 | -0.37% | -1.64% | -9.41% | -20.26% | $79,690,757 163,973,811 EOS | $755,124,828 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,971.80 | 0.03% | 1.51% | 2.34% | 2.58% | $3,809,194 1,282 XAUT | $731,886,172 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.01592 | -0.42% | -3.75% | -13.53% | -28.49% | $68,523,667 4,305,317,195 GALA | $693,556,748 |
 |
|
|
73 |
Tezos
XTZ
Tezos
73
XTZ
|
$0.6652 | -0.80% | -2.65% | -12.65% | -22.27% | $27,798,072 41,789,125 XTZ | $688,818,540 |
 |
|
|
74 |
BitTorrent (new)
BTT
BitTorrent (new)
74
BTT
|
$0.00 | -0.34% | -0.28% | -5.43% | -21.43% | $19,647,020 28,748,616,892,550 BTT | $676,582,486 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0412 | -0.19% | -1.30% | -8.13% | -20.11% | $8,929,714 8,576,180 NEXO | $674,802,160 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$33.51 | 0.20% | 1.78% | -6.03% | -13.40% | $68,050,666 2,030,503 BSV | $662,837,049 |
 |
|
|
77 |
The Sandbox
SAND
The Sandbox
77
SAND
|
$0.2680 | -0.15% | -4.95% | -13.32% | -30.38% | $70,169,583 261,820,688 SAND | $661,140,696 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1751 | -0.84% | -3.13% | -16.00% | -24.49% | $27,888,767 159,312,445 MIOTA | $641,118,586 |
 |
|
|
80 |
PAX Gold
PAXG
PAX Gold
80
PAXG
|
$2,995.99 | 0.08% | 1.69% | 2.15% | 2.19% | $32,866,552 10,970 PAXG | $630,233,600 |
 |
|
|
81 |
JasmyCoin
JASMY
JasmyCoin
81
JASMY
|
$0.01272 | -0.68% | -5.43% | -24.74% | -42.02% | $50,339,849 3,956,647,605 JASMY | $629,081,505 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2920 | -0.02% | -2.04% | -5.99% | -23.57% | $1,820,175 1,408,811 FLZ | $610,879,875 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3880 | -0.56% | -2.59% | -10.88% | -23.07% | $30,853,582 79,529,516 FLOW | $608,317,801 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.01 | -0.30% | -2.26% | -22.58% | -35.69% | $57,162,037 3,570,831 ENS | $571,590,078 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.98% | -5.84% | -19.61% | -36.51% | $144,527,934 2,474,882,672,426 FLOKI | $563,863,631 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.59 | -0.26% | -3.60% | -15.54% | -30.15% | $26,251,150 3,460,487 NEO | $532,969,278 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07483 | 0.08% | 2.29% | 3.45% | -0.66% | $3,585,404 47,917,191 BDX | $516,842,557 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2626 | 0.26% | -5.19% | -5.86% | -18.16% | $65,396,925 249,051,134 MANA | $511,537,325 |
 |
|
|
90 |
Ronin
RON
Ronin
90
RON
|
$0.8089 | -0.28% | 0.34% | -11.67% | -28.70% | $11,136,132 13,767,855 RON | $500,493,480 |
 |
|
|
91 |
Curve DAO Token
CRV
Curve DAO Token
91
CRV
|
$0.3832 | -0.54% | -4.89% | -8.28% | -28.01% | $111,203,295 290,192,256 CRV | $499,101,889 |
 |
|
|
92 |
TrueUSD
TUSD
TrueUSD
92
TUSD
|
$0.9978 | -0.06% | 0.05% | 0.12% | 0.20% | $70,629,621 70,788,412 TUSD | $495,889,245 |
 |
|
|
93 |
Helium
HNT
Helium
93
HNT
|
$2.75 | -1.07% | 0.86% | -16.90% | -25.78% | $6,941,663 2,521,078 HNT | $492,954,212 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.07 | -0.25% | -3.21% | -11.96% | -26.66% | $31,682,413 10,330,292 AXS | $490,354,266 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.005180 | -1.26% | -9.77% | -34.74% | -24.74% | $4,033,981 778,805,781 TEL | $487,732,448 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.33 | -0.92% | -4.81% | -15.91% | -22.80% | $25,985,750 1,499,148 EGLD | $484,811,360 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.33 | -0.11% | 2.21% | -12.36% | -6.49% | $59,573,959 1,964,335 ZEC | $481,812,397 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4254 | -0.60% | -1.00% | -3.46% | -8.21% | $14,484,475 34,051,424 KAVA | $460,614,033 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5902 | 0.06% | 3.27% | -8.26% | -17.08% | $94,572,439 59,473,328 CAKE | $460,075,541 |
 |