USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,022.97 | -0.72% | -3.12% | -10.24% | -15.70% | $31,382,314,509 392,166 BTC | $1,592,140,993,064 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,844.20 | -0.46% | -1.77% | -16.93% | -28.96% | $18,129,463,838 9,830,541 ETH | $221,765,210,903 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9974 | -0.01% | -0.03% | -0.05% | -0.05% | $68,881,615,697 69,061,016,311 USDT | $142,973,064,244 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.24 | -1.42% | 0.20% | -14.14% | -6.20% | $5,540,607,884 2,475,190,227 XRP | $129,927,454,101 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$575.84 | -0.24% | 1.93% | -3.18% | -8.30% | $2,402,596,059 4,172,342 BNB | $82,042,664,897 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$121.17 | -1.24% | -2.60% | -16.16% | -37.91% | $3,006,419,540 24,811,477 SOL | $61,852,145,856 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0019 | 0.00% | -0.04% | 0.00% | -0.01% | $11,960,582,171 11,938,124,387 USDC | $58,350,436,030 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.6984 | -0.96% | -4.31% | -23.13% | -8.41% | $1,179,805,087 1,689,343,396 ADA | $24,579,843,021 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1630 | -1.27% | -3.63% | -19.14% | -34.91% | $1,467,044,917 9,001,287,660 DOGE | $24,116,407,307 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2237 | -0.11% | 0.09% | -7.02% | -7.18% | $594,151,895 2,655,700,141 TRX | $21,175,919,593 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.72 | -0.01% | 0.21% | -1.87% | -0.70% | $2,770,997 284,941 LEO | $8,985,182,504 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2699 | -0.79% | 4.92% | -10.17% | -14.80% | $450,360,916 1,668,845,785 XLM | $8,260,524,380 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$12.78 | -1.14% | -3.44% | -24.36% | -30.38% | $381,194,188 29,823,008 LINK | $8,180,611,818 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1855 | -0.91% | -5.65% | -22.27% | -18.68% | $402,187,397 2,168,111,296 HBAR | $7,831,414,829 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.16 | -0.86% | -1.29% | -14.63% | -27.47% | $342,687,815 18,866,281 AVAX | $7,533,809,641 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -1.15% | -3.23% | -11.18% | -23.47% | $189,788,157 15,984,119,330,292 SHIB | $6,996,521,798 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.72 | -0.80% | -0.01% | -10.65% | -26.61% | $139,942,585 51,355,912 TONCOIN | $6,754,293,225 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$86.66 | -0.73% | -5.34% | -16.71% | -27.30% | $519,817,485 5,998,153 LTC | $6,541,583,236 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$325.76 | -0.68% | -8.46% | -17.18% | -0.48% | $306,799,615 941,786 BCH | $6,470,163,047 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.32 | -0.78% | -2.37% | -10.10% | 7.86% | $62,915,969 9,958,131 OM | $6,220,202,815 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.88 | -0.39% | -2.02% | -11.76% | -18.65% | $197,824,314 50,987,272 DOT | $6,049,372,099 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9980 | -0.01% | 0.00% | -0.01% | -0.01% | $107,715,939 107,936,370 DAI | $5,375,885,948 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.14 | -0.10% | -1.05% | -9.88% | -34.51% | $141,664,740 34,210,247 BGB | $4,969,203,759 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$206.04 | 0.07% | -0.54% | -8.75% | -6.64% | $52,908,308 256,781 XMR | $3,804,641,218 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.77 | -0.14% | -0.63% | -20.24% | -37.81% | $141,028,983 24,446,932 UNI | $3,478,530,067 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.52 | -0.72% | -0.07% | -19.37% | -19.87% | $203,890,898 80,965,425 NEAR | $3,006,830,936 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.62 | -0.29% | -1.47% | -12.06% | -11.43% | $103,997,537 5,901,324 ETC | $2,660,193,255 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.35 | -0.54% | -1.72% | -13.83% | -23.10% | $67,046,570 12,525,311 ICP | $2,569,217,248 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$40.80 | -0.50% | -1.24% | -4.25% | -18.76% | $3,793,602 92,990 OKB | $2,455,097,687 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$160.96 | -2.82% | -4.99% | -24.44% | -33.64% | $372,675,940 2,315,269 AAVE | $2,428,711,901 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07932 | -1.04% | -2.25% | -11.51% | -13.88% | $34,047,937 429,251,811 CRO | $2,101,326,278 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02320 | -0.53% | -3.88% | -16.99% | -29.55% | $74,367,066 3,205,867,278 VET | $1,990,624,864 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07036 | -0.28% | 1.06% | -7.28% | -26.45% | $71,434,682 1,015,299,993 KAS | $1,811,697,541 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.69 | -0.60% | -3.01% | -12.70% | -18.10% | $125,061,715 46,565,675 FIL | $1,728,639,615 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$19.97 | -0.63% | -0.08% | -5.27% | -7.76% | $29,158,692 1,460,435 GT | $1,720,553,128 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1899 | -0.54% | -2.25% | -22.55% | -33.08% | $92,644,706 487,932,262 ALGO | $1,618,308,614 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.84 | -0.62% | -1.55% | -10.44% | -17.47% | $110,546,397 28,770,758 ATOM | $1,502,093,473 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.88 | -0.83% | -3.79% | -25.34% | -34.29% | $61,447,561 21,307,668 RNDR | $1,494,494,957 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.34 | 0.16% | -0.20% | -5.42% | -8.84% | $31,130,289 1,795,636 DEXE | $1,448,753,990 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
BitDAO
BIT
BitDAO
49
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$10.90 | 0.00% | -0.98% | -5.21% | -9.93% | $950,303 87,219 KCS | $1,336,728,055 |
 |
|
|
51 |
Optimism
OP
Optimism
51
OP
|
$0.8242 | -0.45% | -2.78% | -15.11% | -21.80% | $144,136,917 174,872,739 OP | $1,335,848,828 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4794 | -0.59% | -3.27% | -24.23% | -36.35% | $123,461,599 257,530,749 FET | $1,145,416,818 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06633 | 0.56% | -0.78% | -9.61% | -26.06% | $40,225,846 606,415,018 XDC | $1,041,084,974 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,112.89 | 0.80% | -1.28% | -14.19% | 17.60% | $104,601,536 93,991 MKR | $944,687,633 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6047 | -0.94% | -3.87% | -15.89% | -34.70% | $27,979,520 46,267,549 STX | $918,164,128 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5087 | -1.64% | -4.17% | -18.22% | -35.11% | $33,690,151 66,224,557 IMX | $900,487,721 |
 |
|
|
57 |
Injective
INJ
Injective
57
INJ
|
$9.04 | -0.25% | -4.14% | -22.99% | -36.05% | $116,004,336 12,838,090 INJ | $896,981,946 |
 |
|
|
58 |
Worldcoin
Worldcoin
Worldcoin
58
Worldcoin
|
$0.8104 | -0.72% | -1.49% | -16.25% | -34.05% | $127,388,810 157,188,989 Worldcoin | $894,809,417 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$73.47 | -0.43% | -2.02% | -13.18% | -16.49% | $23,392,922 318,408 QNT | $883,423,998 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01404 | -0.10% | -5.10% | -15.44% | -31.38% | $9,319,767 663,868,315 FLR | $856,298,841 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8456 | -0.56% | -5.19% | -20.21% | -37.31% | $29,711,992 35,136,862 THETA | $848,149,342 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08712 | -0.70% | -4.52% | -19.24% | -36.50% | $37,542,862 430,934,971 GRT | $835,197,912 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Dohrnii
DHN
Dohrnii
64
DHN
|
$45.82 | -4.52% | 13.87% | -5.44% | 563.31% | $14,845,063 323,962 DHN | $783,221,036 |
 |
|
|
65 |
Lido DAO Token
LDO
Lido DAO Token
65
LDO
|
$0.8688 | -0.72% | -3.10% | -25.48% | -44.61% | $92,910,778 106,944,340 LDO | $779,419,814 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01576 | -0.01% | 2.46% | 26.26% | 53.91% | $51,550,125 3,270,643,720 NEW | $765,319,906 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.4866 | -0.32% | -1.76% | -10.12% | -20.42% | $79,467,305 163,318,907 EOS | $755,270,227 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,975.98 | -0.04% | 1.43% | 2.23% | 2.51% | $3,806,074 1,279 XAUT | $733,650,880 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.01595 | -0.28% | -3.82% | -14.39% | -28.67% | $68,660,339 4,305,621,395 GALA | $692,116,948 |
 |
|
|
73 |
Tezos
XTZ
Tezos
73
XTZ
|
$0.6656 | -0.69% | -2.68% | -13.32% | -22.53% | $27,936,703 41,971,050 XTZ | $687,873,937 |
 |
|
|
74 |
Nexo
NEXO
Nexo
74
NEXO
|
$1.0382 | -0.35% | -1.14% | -8.77% | -19.98% | $8,933,059 8,603,983 NEXO | $673,547,731 |
 |
|
|
75 |
BitTorrent (new)
BTT
BitTorrent (new)
75
BTT
|
$0.00 | -0.36% | -0.37% | -5.89% | -21.49% | $19,667,468 28,708,182,756,176 BTT | $673,508,473 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2686 | -0.41% | -5.02% | -14.18% | -30.51% | $69,971,454 260,460,777 SAND | $663,380,148 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.37 | -0.06% | 1.46% | -6.99% | -13.73% | $68,386,119 2,049,166 BSV | $662,681,395 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1750 | -0.74% | -2.90% | -17.14% | -24.65% | $27,989,106 159,905,124 MIOTA | $641,040,414 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01271 | -0.91% | -4.82% | -25.66% | -41.89% | $50,136,981 3,944,256,199 JASMY | $631,033,793 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$2,991.34 | 0.09% | 1.72% | 2.18% | 2.38% | $33,343,941 11,147 PAXG | $629,884,675 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2962 | 0.01% | -2.05% | -6.01% | -23.51% | $1,808,624 1,395,322 FLZ | $609,815,775 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3862 | -0.57% | -2.85% | -11.42% | -23.43% | $30,840,351 79,853,964 FLOW | $606,191,386 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$15.98 | -0.73% | -2.51% | -23.39% | -35.80% | $57,185,111 3,579,642 ENS | $568,703,756 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.89% | -6.04% | -20.30% | -36.58% | $144,763,224 2,470,358,915,179 FLOKI | $561,868,103 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.55 | -0.51% | -3.80% | -16.19% | -30.33% | $26,256,840 3,475,731 NEO | $534,474,217 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07503 | -0.03% | 2.16% | 3.29% | -0.81% | $3,582,757 47,750,561 BDX | $516,711,550 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2632 | 0.65% | -5.40% | -6.21% | -18.09% | $65,429,208 248,570,799 MANA | $511,243,551 |
 |
|
|
90 |
Ronin
RON
Ronin
90
RON
|
$0.8066 | -0.47% | 0.18% | -12.58% | -28.88% | $11,088,084 13,746,206 RON | $499,617,506 |
 |
|
|
91 |
Curve DAO Token
CRV
Curve DAO Token
91
CRV
|
$0.3836 | 0.05% | -4.10% | -9.26% | -27.95% | $110,430,796 287,864,704 CRV | $498,645,465 |
 |
|
|
92 |
TrueUSD
TUSD
TrueUSD
92
TUSD
|
$0.9977 | -0.05% | -0.02% | 0.08% | 0.19% | $69,762,193 69,924,659 TUSD | $495,354,495 |
 |
|
|
93 |
Helium
HNT
Helium
93
HNT
|
$2.75 | -1.66% | 1.58% | -17.44% | -25.67% | $6,931,001 2,517,014 HNT | $493,978,848 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.08 | -0.27% | -3.30% | -12.64% | -26.81% | $31,585,508 10,266,776 AXS | $488,446,888 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.005175 | -1.37% | -10.57% | -36.18% | -24.39% | $4,056,576 783,860,963 TEL | $485,840,872 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.24 | -0.92% | -5.05% | -16.57% | -23.17% | $26,034,663 1,509,857 EGLD | $484,211,807 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.22 | -0.01% | 2.24% | -12.23% | -6.53% | $59,447,765 1,967,077 ZEC | $480,602,530 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4250 | -0.58% | -1.27% | -3.90% | -8.41% | $14,425,406 33,944,314 KAVA | $461,565,093 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5871 | -0.24% | 3.10% | -9.05% | -17.31% | $95,045,741 59,887,052 CAKE | $459,642,491 |
 |