USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,516.51 | 0.06% | -2.98% | -9.66% | -15.45% | $31,670,237,152 393,338 BTC | $1,601,955,761,670 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,856.54 | 0.26% | -1.58% | -16.04% | -28.85% | $18,129,920,861 9,765,443 ETH | $223,920,241,371 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9985 | 0.00% | -0.04% | -0.05% | -0.06% | $69,392,476,076 69,499,313,870 USDT | $142,981,808,305 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.26 | 0.77% | 1.13% | -13.30% | -6.77% | $5,519,845,696 2,442,003,681 XRP | $131,199,662,490 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$576.33 | 0.07% | 1.64% | -3.05% | -8.53% | $2,405,508,679 4,173,845 BNB | $82,194,835,113 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$121.78 | -0.17% | -2.06% | -15.72% | -38.22% | $2,989,608,891 24,549,082 SOL | $62,039,505,458 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0019 | 0.00% | 0.00% | -0.06% | -0.02% | $12,050,445,357 12,028,056,116 USDC | $58,516,919,016 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7029 | 0.29% | -3.54% | -22.67% | -9.19% | $1,174,758,561 1,671,229,677 ADA | $24,764,690,380 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1637 | 0.48% | -3.19% | -18.49% | -35.22% | $1,463,850,203 8,939,889,255 DOGE | $24,375,013,718 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2235 | -0.02% | 0.11% | -7.23% | -7.74% | $590,278,549 2,640,617,547 TRX | $21,200,386,681 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.71 | -0.02% | 0.27% | -1.88% | -0.69% | $2,794,020 287,842 LEO | $8,995,484,623 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2719 | 0.71% | 5.68% | -9.18% | -15.10% | $454,667,981 1,671,881,322 XLM | $8,332,784,179 |
 |
|
|
17 |
Chainlink
LINK
Chainlink
17
LINK
|
$12.91 | 0.29% | -3.29% | -24.02% | -30.75% | $374,047,209 28,977,640 LINK | $8,236,678,752 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1864 | 0.07% | -6.25% | -21.85% | -19.22% | $402,837,058 2,161,074,219 HBAR | $7,838,191,987 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.13 | -0.66% | -2.31% | -14.44% | -28.66% | $340,549,805 18,783,180 AVAX | $7,497,437,308 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 0.16% | -2.82% | -10.42% | -23.73% | $189,624,790 15,900,475,289,064 SHIB | $7,027,272,664 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.73 | 0.06% | 0.46% | -10.47% | -27.13% | $141,250,723 51,776,980 TONCOIN | $6,768,748,410 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$87.09 | 0.69% | -4.50% | -15.52% | -27.59% | $522,646,208 6,001,190 LTC | $6,580,419,427 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$326.62 | -0.04% | -8.36% | -16.53% | -1.00% | $306,835,538 939,434 BCH | $6,480,646,878 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.34 | 0.45% | -2.80% | -9.57% | 7.42% | $63,444,579 10,004,382 OM | $6,212,354,496 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.91 | 0.21% | -1.73% | -11.32% | -19.04% | $197,555,993 50,473,484 DOT | $6,072,218,068 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9991 | 0.01% | 0.02% | -0.01% | 0.00% | $119,534,872 119,644,273 DAI | $5,376,574,184 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.17 | 0.66% | -0.49% | -10.33% | -34.11% | $155,285,167 37,253,651 BGB | $5,011,998,877 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$205.75 | 0.00% | -1.03% | -8.49% | -6.86% | $52,574,070 255,521 XMR | $3,795,469,789 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.80 | 0.66% | -0.16% | -19.08% | -38.17% | $139,778,856 24,092,588 UNI | $3,494,911,066 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.54 | 0.58% | -0.11% | -18.87% | -20.46% | $203,466,323 80,198,843 NEAR | $3,029,259,725 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.74 | 0.24% | -1.77% | -11.54% | -11.89% | $104,677,987 5,901,812 ETC | $2,677,385,188 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.35 | 0.09% | -1.70% | -13.37% | -23.87% | $67,338,436 12,580,361 ICP | $2,574,245,598 |
 |
|
|
36 |
Aave
AAVE
Aave
36
AAVE
|
$162.44 | 0.92% | -4.96% | -23.78% | -33.50% | $373,869,618 2,301,631 AAVE | $2,450,928,025 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.84 | -0.45% | -1.60% | -4.89% | -19.39% | $3,914,332 95,853 OKB | $2,440,433,262 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07980 | 0.34% | -2.09% | -12.01% | -13.72% | $33,994,858 425,983,951 CRO | $2,122,612,429 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02317 | -0.05% | -3.70% | -16.77% | -30.40% | $74,645,465 3,221,362,748 VET | $1,994,443,066 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07036 | 0.17% | 1.52% | -7.06% | -27.45% | $71,342,867 1,013,929,796 KAS | $1,819,077,172 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.70 | 0.19% | -2.60% | -12.28% | -18.52% | $125,668,997 46,555,052 FIL | $1,737,430,030 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.09 | 0.15% | 0.09% | -6.02% | -7.70% | $29,301,232 1,458,799 GT | $1,723,993,646 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1915 | 0.17% | -1.52% | -21.83% | -33.42% | $91,935,427 480,119,261 ALGO | $1,623,911,281 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.85 | 0.24% | -1.48% | -10.11% | -18.04% | $110,052,732 28,614,486 ATOM | $1,508,067,495 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.90 | 0.43% | -3.58% | -23.94% | -34.85% | $62,282,750 21,443,741 RNDR | $1,502,188,298 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.40 | 0.06% | 0.16% | -5.13% | -8.59% | $32,060,214 1,842,496 DEXE | $1,458,451,179 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$10.95 | 0.08% | -0.90% | -5.20% | -10.00% | $875,342 79,919 KCS | $1,342,400,597 |
 |
|
|
50 |
BitDAO
BIT
BitDAO
50
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
51 |
Optimism
OP
Optimism
51
OP
|
$0.8303 | 0.41% | -3.46% | -13.94% | -22.42% | $142,610,295 171,763,062 OP | $1,340,257,118 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4806 | -0.36% | -3.75% | -23.98% | -37.19% | $122,495,367 254,903,681 FET | $1,148,164,998 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06644 | -0.11% | -0.85% | -9.94% | -27.23% | $40,958,498 616,447,313 XDC | $1,042,795,138 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,134.12 | 1.48% | 0.05% | -12.20% | 19.18% | $105,845,649 93,328 MKR | $957,914,983 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6063 | -0.10% | -3.93% | -15.77% | -35.12% | $27,881,602 45,989,818 STX | $916,804,443 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$9.12 | 0.79% | -3.89% | -22.08% | -36.28% | $117,342,746 12,869,627 INJ | $902,397,684 |
 |
|
|
57 |
Immutable X
IMX
Immutable X
57
IMX
|
$0.5094 | -0.01% | -4.42% | -17.99% | -35.74% | $33,840,099 66,435,335 IMX | $900,726,104 |
 |
|
|
58 |
Worldcoin
Worldcoin
Worldcoin
58
Worldcoin
|
$0.8140 | 0.01% | -0.85% | -14.91% | -34.50% | $127,329,168 156,429,327 Worldcoin | $900,533,140 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$73.64 | -0.06% | -1.95% | -13.22% | -17.81% | $23,167,623 314,596 QNT | $889,066,258 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01406 | -0.89% | -5.35% | -15.45% | -32.02% | $9,161,647 651,434,791 FLR | $855,268,819 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8521 | 0.53% | -4.94% | -19.56% | -37.48% | $30,073,145 35,290,945 THETA | $853,855,044 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08794 | 0.47% | -4.01% | -18.69% | -36.74% | $37,607,395 427,666,417 GRT | $838,821,853 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Lido DAO Token
LDO
Lido DAO Token
64
LDO
|
$0.8713 | 0.13% | -3.19% | -24.99% | -45.09% | $91,598,364 105,133,443 LDO | $783,210,626 |
 |
|
|
65 |
Dohrnii
DHN
Dohrnii
65
DHN
|
$45.89 | -0.10% | 14.19% | -2.77% | 554.69% | $14,174,688 308,881 DHN | $781,234,132 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01577 | 0.02% | 4.34% | 26.65% | 52.74% | $50,806,094 3,222,711,422 NEW | $765,492,464 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.4901 | 0.71% | -1.28% | -9.01% | -20.56% | $79,753,079 162,733,729 EOS | $763,764,519 |
 |
|
|
69 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
69
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,972.89 | 0.04% | 1.54% | 2.35% | 2.85% | $3,741,054 1,258 XAUT | $732,156,317 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.01596 | -0.21% | -3.61% | -14.50% | -29.60% | $68,395,717 4,285,719,236 GALA | $694,037,860 |
 |
|
|
73 |
Tezos
XTZ
Tezos
73
XTZ
|
$0.6693 | 0.09% | -2.63% | -13.04% | -22.84% | $28,017,339 41,859,400 XTZ | $691,702,608 |
 |
|
|
74 |
Nexo
NEXO
Nexo
74
NEXO
|
$1.0421 | 0.16% | -1.49% | -8.64% | -20.32% | $8,879,222 8,520,757 NEXO | $674,676,973 |
 |
|
|
75 |
BitTorrent (new)
BTT
BitTorrent (new)
75
BTT
|
$0.00 | 0.02% | -0.35% | -5.98% | -21.48% | $19,250,943 28,126,591,916,889 BTT | $674,223,374 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2685 | 0.12% | -4.64% | -13.65% | -30.88% | $69,960,409 260,524,534 SAND | $665,770,884 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.26 | -0.21% | 0.92% | -6.99% | -14.37% | $69,199,720 2,080,277 BSV | $660,539,226 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1747 | -0.03% | -2.87% | -17.57% | -25.35% | $28,289,828 161,899,830 MIOTA | $643,796,246 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01283 | 0.28% | -4.24% | -25.22% | -42.69% | $50,285,401 3,920,205,181 JASMY | $634,242,735 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$2,991.86 | 0.08% | 1.66% | 2.17% | 2.57% | $34,155,229 11,416 PAXG | $631,887,356 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Flow
FLOW
Flow
83
FLOW
|
$0.3876 | 0.08% | -2.68% | -11.09% | -23.65% | $31,113,312 80,279,064 FLOW | $610,145,056 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$1.2967 | 0.03% | -1.96% | -5.72% | -23.48% | $1,759,308 1,356,779 FLZ | $609,427,792 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.10 | 0.38% | -1.85% | -22.38% | -35.68% | $57,607,625 3,579,194 ENS | $573,551,517 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.21% | -4.40% | -19.88% | -37.07% | $139,105,875 2,374,126,082,805 FLOKI | $562,919,732 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.57 | 0.10% | -3.65% | -15.76% | -30.57% | $26,370,821 3,484,183 NEO | $536,028,841 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07467 | -0.10% | 2.10% | 3.19% | -1.01% | $3,599,364 48,201,224 BDX | $516,831,753 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2639 | 0.25% | -5.72% | -6.42% | -19.02% | $63,260,710 239,747,549 MANA | $511,466,958 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.3865 | 0.72% | -3.30% | -8.28% | -27.63% | $109,804,806 284,121,981 CRV | $503,354,427 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.8093 | -0.10% | 0.70% | -11.95% | -29.25% | $11,028,153 13,627,522 RON | $499,243,805 |
 |
|
|
92 |
TrueUSD
TUSD
TrueUSD
92
TUSD
|
$0.9995 | -0.03% | -0.01% | 0.05% | 0.16% | $69,706,040 69,740,406 TUSD | $494,282,357 |
 |
|
|
93 |
Helium
HNT
Helium
93
HNT
|
$2.75 | -0.26% | 1.19% | -16.74% | -29.63% | $6,843,474 2,489,293 HNT | $493,666,260 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.08 | 0.38% | -2.63% | -11.88% | -27.20% | $31,792,690 10,310,880 AXS | $492,003,912 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.005237 | 0.14% | -9.81% | -35.92% | -24.21% | $4,184,561 799,000,449 TEL | $489,710,267 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.33 | 0.20% | -4.54% | -16.46% | -23.78% | $26,309,546 1,518,166 EGLD | $484,703,568 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.49 | 0.42% | 0.98% | -10.35% | -7.24% | $58,136,996 1,906,865 ZEC | $483,878,050 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4301 | 0.60% | -0.50% | -2.72% | -8.39% | $14,477,380 33,662,150 KAVA | $464,318,085 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5837 | -0.76% | 2.82% | -8.88% | -17.85% | $96,146,273 60,709,543 CAKE | $459,124,755 |
 |