USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,845.49 | 0.19% | 0.63% | 11.72% | 12.12% | $34,973,708,616 515,491 BTC | $1,337,236,550,916 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,616.67 | 0.15% | -0.53% | 8.67% | 12.59% | $15,848,781,076 6,056,857 ETH | $315,015,391,642 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9976 | 0.01% | -0.02% | 0.05% | -0.04% | $58,128,298,300 58,267,859,255 USDT | $120,202,733,686 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$595.72 | 0.09% | -1.18% | 5.74% | 9.05% | $1,703,687,951 2,859,873 BNB | $86,587,578,517 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$152.52 | 0.31% | -0.63% | 8.08% | 16.29% | $2,166,258,514 14,203,248 SOL | $71,443,288,294 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0020 | 0.01% | 0.01% | 0.01% | 0.00% | $5,626,356,182 5,615,210,417 USDC | $34,682,169,211 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5440 | -0.17% | -2.73% | 1.84% | -6.28% | $1,386,518,423 2,548,717,693 XRP | $30,817,870,123 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1316 | -0.64% | 6.22% | 22.46% | 30.80% | $1,893,367,381 14,391,283,677 DOGE | $19,320,466,327 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1595 | 0.25% | -0.55% | 0.46% | 6.36% | $278,513,015 1,746,470,997 TRX | $13,757,170,043 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.19 | 0.12% | -0.26% | 0.70% | -5.28% | $184,344,247 35,553,036 TONCOIN | $13,166,206,324 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3461 | -0.24% | -1.59% | 1.49% | 3.25% | $273,182,478 789,419,637 ADA | $12,115,098,377 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.53 | 0.15% | -1.39% | 5.50% | 16.11% | $248,351,628 9,022,441 AVAX | $11,188,088,912 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | 0.24% | 2.51% | 11.85% | 40.90% | $501,897,210 26,759,952,600,625 SHIB | $11,052,019,643 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$372.27 | 0.11% | 2.23% | 14.96% | 18.09% | $321,480,350 863,566 BCH | $7,354,608,445 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.19 | 0.00% | -0.47% | 5.09% | 5.69% | $198,893,272 17,776,140 LINK | $7,020,691,295 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.22 | 0.15% | -1.93% | 3.04% | 1.96% | $106,746,568 25,273,306 DOT | $6,352,560,180 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.78 | -0.17% | -3.10% | 4.28% | 18.20% | $254,002,738 53,148,918 NEAR | $5,801,479,454 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.11 | -0.01% | -0.10% | 0.90% | 4.30% | $10,773,610 1,764,237 LEO | $5,655,634,498 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.83 | 0.14% | 3.11% | 12.38% | 14.08% | $473,475,770 6,501,345 LTC | $5,485,417,207 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$0.9977 | 0.00% | 0.00% | -0.02% | -0.01% | $75,050,232 75,221,024 DAI | $5,358,564,341 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.42 | 0.42% | -2.20% | -5.93% | 12.28% | $134,612,546 18,129,806 UNI | $4,466,069,914 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.80 | 0.03% | -1.39% | -3.47% | -0.90% | $63,978,311 8,205,243 ICP | $3,684,798,594 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.3832 | 0.74% | -1.94% | 4.18% | 3.09% | $129,522,596 93,642,271 FET | $3,485,572,668 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1258 | 0.08% | -2.07% | -3.61% | -26.37% | $101,338,691 805,334,989 KAS | $3,130,244,746 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$159.14 | 0.48% | 0.90% | 4.38% | -8.86% | $54,599,936 343,085 XMR | $2,929,821,302 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.10 | 0.25% | -1.41% | 4.99% | 7.35% | $101,327,768 5,305,583 ETC | $2,860,548,099 |
 |
|
|
33 |
Stellar
XLM
Stellar
33
XLM
|
$0.09534 | -0.19% | -0.29% | 5.73% | 1.51% | $53,051,272 556,423,922 XLM | $2,844,426,637 |
 |
|
|
34 |
Stacks
STX
Stacks
34
STX
|
$1.8828 | -0.22% | 3.14% | 13.01% | 23.10% | $102,720,909 54,558,767 STX | $2,820,987,318 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.27 | 0.55% | 0.07% | 3.01% | 11.67% | $168,816,270 32,040,072 RNDR | $2,733,126,969 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5073 | -0.36% | -1.65% | 4.09% | 9.79% | $33,991,240 22,551,796 IMX | $2,475,951,297 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.29 | -0.01% | -2.02% | -3.02% | 6.41% | $2,616,628 64,947 OKB | $2,424,604,327 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$156.23 | 0.18% | 0.03% | 10.39% | 12.75% | $159,286,546 1,019,591 AAVE | $2,329,452,847 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.68 | 0.19% | -1.18% | 4.00% | 5.59% | $91,317,385 24,818,237 FIL | $2,170,782,555 |
 |
|
|
40 |
Optimism
OP
Optimism
40
OP
|
$1.6917 | 0.42% | -2.17% | 7.23% | 16.03% | $124,064,547 73,338,426 OP | $2,121,048,444 |
 |
|
|
41 |
Injective
INJ
Injective
41
INJ
|
$21.27 | 0.49% | 1.78% | 10.94% | 10.82% | $380,383,540 17,887,340 INJ | $2,075,519,342 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07766 | -0.09% | -1.74% | 1.96% | -2.57% | $6,659,206 85,745,357 CRO | $2,065,677,713 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7168 | -0.51% | -5.33% | 13.01% | 25.80% | $183,143,271 255,514,757 FTM | $2,017,593,207 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05097 | 0.00% | -2.91% | 0.74% | 2.96% | $52,683,601 1,033,591,685 HBAR | $1,920,460,759 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02264 | 0.12% | -1.35% | 2.60% | 6.31% | $23,719,174 1,047,555,665 VET | $1,833,695,644 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.33 | -0.05% | -2.13% | 3.82% | 3.37% | $77,921,756 17,984,716 ATOM | $1,687,025,431 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.90 | 0.00% | -3.49% | 2.50% | 21.38% | $222,006,889 45,323,419 RUNE | $1,645,989,055 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1648 | 0.16% | -1.08% | 7.17% | 17.21% | $81,418,616 494,159,560 GRT | $1,579,538,724 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1063 | -0.02% | -0.19% | 5.44% | 19.87% | $44,960,537 40,639,991 BGB | $1,547,287,362 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001533 | -0.30% | 4.58% | 16.93% | 25.60% | $234,315,907 1,528,298,203,932 FLOKI | $1,470,242,578 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5728 | 0.64% | 1.69% | 8.32% | 49.55% | $61,357,862 39,012,761 OM | $1,332,020,905 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2650 | 0.39% | -1.84% | 4.42% | -1.97% | $19,520,712 15,431,849 THETA | $1,263,700,122 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.82 | 0.30% | -0.86% | 1.37% | 1.00% | $27,866,110 1,480,652 AR | $1,234,356,523 |
 |
|
|
55 |
Fellaz
FLZ
Fellaz
55
FLZ
|
$2.54 | 0.05% | -1.12% | -0.65% | -8.64% | $2,196,453 865,934 FLZ | $1,199,312,428 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.19 | -0.32% | -2.13% | 27.89% | 47.28% | $357,868,812 163,195,300 Worldcoin | $1,194,912,725 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.83 | -0.03% | 1.98% | 9.86% | 14.18% | $821,635 93,074 KCS | $1,059,942,838 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,197.20 | -0.06% | -6.28% | -11.76% | -18.81% | $99,025,124 82,714 MKR | $1,044,698,638 |
 |
|
|
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.14 | -0.37% | 1.40% | 14.61% | 9.19% | $39,925,668 780,757 BSV | $1,007,019,742 |
 |
|
|
60 |
Helium
HNT
Helium
60
HNT
|
$5.89 | 0.17% | -1.33% | -7.02% | -12.83% | $10,253,402 1,740,737 HNT | $1,004,125,772 |
 |
|
|
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1200 | 0.04% | -2.01% | 0.91% | -2.77% | $27,548,547 229,609,887 ALGO | $999,429,212 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$1.0992 | 0.59% | -1.90% | 6.66% | 12.73% | $58,530,482 53,249,820 LDO | $987,021,872 |
 |
|
|
63 |
Polygon
MATIC
Polygon
63
MATIC
|
$0.3659 | 0.01% | -1.05% | -1.40% | -3.48% | $12,062,813 32,966,101 MATIC | $986,419,503 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01912 | 0.25% | -2.78% | 2.70% | -2.75% | $53,526,073 2,798,883,461 JASMY | $944,633,950 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | 0.55% | -0.47% | 3.15% | 6.23% | $16,819,831 18,269,259,336,905 BTT | $892,321,852 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5409 | 0.26% | -1.28% | 2.72% | 0.73% | $19,043,657 35,205,995 FLOW | $829,138,802 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.07 | -0.05% | -0.25% | 0.53% | 10.95% | $3,652,115 402,474 GT | $825,810,826 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$64.97 | 0.32% | -1.75% | -1.59% | -8.23% | $11,275,763 173,544 QNT | $785,195,521 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02177 | 0.30% | -2.80% | 9.62% | 17.56% | $72,012,827 3,307,181,959 GALA | $775,214,522 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$1.0021 | -0.03% | -0.02% | 0.18% | 0.09% | $2,121,983 2,117,449 USDD | $748,215,797 |
 |
|
|
74 |
Spark
FLR
Spark
74
FLR
|
$0.01456 | 0.53% | -0.17% | 2.53% | -1.95% | $4,842,116 332,574,187 FLR | $735,986,373 |
 |
|
|
75 |
Neo
NEO
Neo
75
NEO
|
$10.38 | 0.03% | -1.18% | 0.32% | 11.74% | $27,923,532 2,689,096 NEO | $730,278,942 |
 |
|
|
76 |
EOS
EOS
EOS
76
EOS
|
$0.4798 | 0.11% | -1.24% | 3.01% | -0.26% | $59,500,710 124,000,005 EOS | $730,136,646 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1582 | 0.29% | -3.77% | -4.04% | 11.07% | $33,925,624 214,385,186 CFX | $718,240,158 |
 |
|
|
78 |
eCash
XEC
eCash
78
XEC
|
$0.00 | 0.36% | -0.54% | 9.39% | 17.69% | $12,412,103 345,627,138,848 XEC | $710,045,408 |
 |
|
|
79 |
Elrond
EGLD
Elrond
79
EGLD
|
$25.84 | 0.22% | -0.40% | 3.82% | -0.77% | $12,302,135 476,027 EGLD | $709,790,813 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.65 | 0.02% | -1.75% | 3.65% | -0.09% | $20,684,388 4,445,131 AXS | $707,552,992 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6820 | -0.26% | -1.04% | 4.67% | 7.44% | $16,030,125 23,505,311 XTZ | $688,904,062 |
 |
|
|
82 |
Chiliz
CHZ
Chiliz
82
CHZ
|
$0.07440 | -0.04% | 0.80% | 7.75% | 43.21% | $81,115,148 1,090,258,894 CHZ | $680,702,884 |
 |
|
|
83 |
Pendle
PENDLE
Pendle
83
PENDLE
|
$4.19 | 0.00% | -1.95% | 10.39% | 28.75% | $65,344,632 15,602,145 PENDLE | $671,284,874 |
 |
|
|
84 |
Tether Gold
XAUT
Tether Gold
84
XAUT
|
$2,715.26 | 0.06% | 1.18% | 2.51% | 5.37% | $4,744,382 1,747 XAUT | $666,704,785 |
 |
|
|
85 |
Nervos Network
CKB
Nervos Network
85
CKB
|
$0.01480 | 0.25% | -0.83% | 1.30% | -23.81% | $31,726,789 2,143,453,873 CKB | $665,184,726 |
 |
|
|
86 |
Mina
MINA
Mina
86
MINA
|
$0.5618 | 0.52% | -1.91% | 14.04% | 33.25% | $25,859,023 46,025,360 MINA | $658,406,126 |
 |
|
|
87 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
87
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
88 |
FTX Token
FTT
FTX Token
88
FTT
|
$1.9816 | -0.63% | -3.10% | -7.12% | 52.30% | $46,415,416 23,423,119 FTT | $650,438,646 |
 |
|
|
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9979 | 0.00% | 0.00% | -0.03% | -0.03% | $11,613,908 11,637,958 FRAX | $646,796,472 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$0.9943 | 0.14% | -0.18% | 1.97% | 2.22% | $3,424,402 3,444,125 NEXO | $641,162,155 |
 |
|
|
91 |
SuperFarm
SUPER
SuperFarm
91
SUPER
|
$1.2975 | -0.08% | -0.18% | 14.69% | 57.35% | $20,253,229 15,609,716 SUPER | $633,771,570 |
 |
|
|
92 |
Axelar
AXL
Axelar
92
AXL
|
$0.7710 | 0.95% | -1.09% | 32.01% | 45.57% | $22,870,599 29,662,715 AXL | $627,062,432 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2592 | 0.05% | -2.44% | 4.02% | 2.62% | $40,765,153 157,260,726 SAND | $621,197,042 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.43 | -0.11% | -2.82% | 3.82% | -2.13% | $5,885,674 2,422,429 AKT | $602,645,551 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$35.63 | -0.70% | 0.62% | -1.65% | 18.59% | $74,645,733 2,095,149 ZEC | $579,999,988 |
 |
|
|
96 |
Decentraland
MANA
Decentraland
96
MANA
|
$0.2996 | 0.60% | -2.08% | 6.02% | 8.01% | $25,325,469 84,518,398 MANA | $573,534,633 |
 |
|
|
97 |
Ethereum Name Service
ENS
Ethereum Name Service
97
ENS
|
$17.25 | 0.59% | -1.84% | 5.03% | 2.71% | $42,857,548 2,484,902 ENS | $569,708,172 |
 |
|
|
98 |
Raydium
RAY
Raydium
98
RAY
|
$2.14 | -0.48% | 6.85% | 31.09% | 47.32% | $24,916,308 11,633,644 RAY | $567,346,843 |
 |
|
|
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.4925 | -0.12% | -0.58% | 12.02% | 30.13% | $2,264,934 4,598,688 AIOZ | $556,422,442 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5673 | -0.17% | 0.29% | 5.13% | 5.37% | $7,419,534 4,734,095 RON | $553,120,169 |
 |