USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$83,144.84 | 0.12% | -0.36% | -6.86% | -13.65% | $28,946,699,161 348,148 BTC | $1,647,675,748,616 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,897.83 | 0.00% | 0.66% | -13.60% | -27.88% | $15,731,996,944 8,289,452 ETH | $229,134,263,954 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0019 | 0.00% | 0.00% | -0.03% | -0.02% | $65,530,682,020 65,408,736,236 USDT | $143,184,034,379 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.32 | 0.00% | 2.68% | -8.89% | -3.89% | $5,620,053,559 2,420,166,751 XRP | $134,939,148,899 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$578.01 | -0.16% | -0.12% | -3.55% | -10.93% | $2,334,046,397 4,038,099 BNB | $82,351,465,376 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$125.79 | -0.03% | -0.94% | -12.12% | -35.83% | $2,494,364,899 19,829,341 SOL | $64,162,029,955 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0019 | -0.03% | -0.07% | -0.03% | -0.02% | $10,562,227,267 10,541,814,808 USDC | $58,531,569,650 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7203 | -0.20% | -0.93% | -17.93% | -8.70% | $1,139,323,517 1,581,668,658 ADA | $25,301,702,380 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1685 | -0.41% | -1.33% | -16.77% | -33.57% | $1,219,204,137 7,233,849,552 DOGE | $24,990,433,450 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2208 | -0.39% | -1.64% | -8.69% | -8.89% | $613,308,084 2,777,767,586 TRX | $21,044,784,346 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.78 | 0.23% | 0.67% | -1.31% | -0.55% | $2,898,273 296,242 LEO | $9,057,437,038 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$13.88 | -0.32% | 3.96% | -18.59% | -25.18% | $678,003,159 48,858,571 LINK | $8,854,818,769 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.2798 | -0.28% | 1.42% | -7.01% | -11.71% | $477,409,304 1,706,021,529 XLM | $8,600,224,316 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1914 | 0.02% | -2.75% | -23.75% | -14.16% | $378,886,285 1,979,793,582 HBAR | $8,079,459,643 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.61 | -0.81% | -2.50% | -10.00% | -25.62% | $312,721,051 16,805,162 AVAX | $7,702,950,335 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 0.44% | 2.64% | -6.68% | -20.12% | $187,970,680 14,898,684,318,314 SHIB | $7,449,250,480 |
 |
|
|
22 |
Toncoin
TONCOIN
Toncoin
22
TONCOIN
|
$2.82 | -0.59% | 2.13% | -7.00% | -24.42% | $172,684,583 61,262,284 TONCOIN | $6,973,029,814 |
 |
|
|
23 |
HashBX
HBX
HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$90.19 | 0.12% | 0.21% | -13.49% | -22.93% | $489,419,976 5,426,332 LTC | $6,801,268,260 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$331.77 | -0.61% | -0.84% | -17.52% | 0.30% | $267,772,437 807,109 BCH | $6,582,917,297 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.12 | 1.44% | 2.64% | -10.04% | -15.54% | $197,599,159 47,920,666 DOT | $6,429,191,779 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.26 | 0.41% | -2.99% | -5.12% | 6.34% | $68,327,513 10,909,794 OM | $6,166,468,638 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0011 | 0.00% | 0.01% | 0.00% | 0.01% | $108,964,624 108,849,103 DAI | $5,371,076,958 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.28 | -0.47% | 1.70% | -5.53% | -30.97% | $240,895,505 56,267,695 BGB | $5,132,360,766 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$208.84 | -0.37% | -0.52% | -7.78% | -6.42% | $54,268,707 259,852 XMR | $3,840,971,494 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.83 | -1.32% | -1.47% | -19.29% | -37.94% | $131,341,756 22,514,177 UNI | $3,503,654,763 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.64 | -1.58% | 1.50% | -10.83% | -16.94% | $307,106,315 116,195,232 NEAR | $3,167,541,107 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$18.12 | -0.82% | 2.17% | -13.25% | -11.20% | $120,732,688 6,663,568 ETC | $2,746,110,966 |
 |
|
|
35 |
OKB
OKB
OKB
35
OKB
|
$45.07 | 7.40% | 7.52% | 3.45% | -10.17% | $5,808,507 128,877 OKB | $2,704,204,005 |
 |
|
|
36 |
Internet Computer
ICP
Internet Computer
36
ICP
|
$5.57 | -0.47% | 0.60% | -10.99% | -21.40% | $57,999,561 10,410,025 ICP | $2,682,170,406 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$165.78 | -0.94% | -3.75% | -20.46% | -31.78% | $384,531,613 2,319,472 AAVE | $2,498,946,028 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08335 | -0.10% | -0.60% | -4.48% | -8.84% | $29,718,047 356,525,783 CRO | $2,212,643,467 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02416 | -0.69% | -0.61% | -18.50% | -27.02% | $74,075,172 3,066,628,537 VET | $2,079,071,115 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07424 | -2.52% | 2.37% | 3.41% | -21.93% | $62,325,496 839,547,861 KAS | $1,911,806,326 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.83 | -0.21% | 1.35% | -10.72% | -14.05% | $130,521,729 46,122,663 FIL | $1,821,644,475 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.37 | -0.42% | 0.35% | -4.59% | -7.84% | $22,457,899 1,102,384 GT | $1,753,813,699 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1980 | 0.10% | 0.66% | -18.71% | -31.23% | $87,312,381 440,930,989 ALGO | $1,682,703,414 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$4.02 | 0.52% | 3.03% | -7.54% | -13.09% | $116,652,578 28,982,148 ATOM | $1,573,502,512 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$3.02 | -0.48% | -0.16% | -19.42% | -31.51% | $61,041,296 20,215,823 RNDR | $1,566,365,047 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.33 | -0.10% | -0.11% | -4.38% | -5.42% | $35,569,888 2,052,705 DEXE | $1,453,861,088 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8629 | -0.51% | 0.04% | -12.10% | -19.06% | $120,189,920 139,288,048 OP | $1,399,883,955 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.01 | 0.25% | 0.17% | -3.48% | -9.17% | $716,344 65,088 KCS | $1,354,284,310 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5078 | -0.54% | 1.50% | -16.72% | -31.89% | $117,067,097 230,541,184 FET | $1,209,607,822 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06645 | 0.03% | -1.31% | -14.34% | -27.37% | $42,130,813 634,017,251 XDC | $1,042,925,600 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,144.26 | -0.72% | 1.71% | -10.52% | 18.43% | $114,004,041 99,632 MKR | $970,341,118 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6342 | -0.42% | 0.29% | -12.03% | -31.18% | $31,266,131 49,296,229 STX | $964,976,977 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$9.64 | -0.97% | 2.10% | -19.30% | -30.67% | $106,016,105 11,001,384 INJ | $952,792,968 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8509 | -0.05% | 1.21% | -11.09% | -30.69% | $128,148,055 150,604,328 Worldcoin | $941,491,769 |
 |
|
|
58 |
Immutable X
IMX
Immutable X
58
IMX
|
$0.5281 | -0.36% | -1.89% | -14.41% | -32.67% | $34,041,383 64,461,381 IMX | $933,830,052 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$75.84 | -0.82% | -0.29% | -7.07% | -12.94% | $21,349,980 281,522 QNT | $919,236,981 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01464 | 0.25% | -2.26% | -13.13% | -28.65% | $8,001,564 546,725,776 FLR | $892,704,249 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8843 | -0.52% | -0.24% | -17.35% | -33.36% | $31,034,974 35,097,234 THETA | $884,256,968 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.09169 | -0.20% | -0.58% | -14.47% | -33.88% | $36,278,685 395,667,845 GRT | $872,007,428 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9288 | 0.29% | 2.65% | -18.26% | -40.71% | $92,581,246 99,679,968 LDO | $836,595,381 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.4994 | -0.54% | -0.24% | -9.79% | -21.29% | $72,965,873 146,110,343 EOS | $775,997,740 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Dohrnii
DHN
Dohrnii
68
DHN
|
$43.85 | -0.07% | -5.35% | -1.47% | 449.19% | $17,031,857 388,438 DHN | $750,940,544 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,996.22 | 0.26% | 2.16% | 3.09% | 3.95% | $5,170,601 1,726 XAUT | $740,861,477 |
 |
|
|
70 |
Newton
NEW
Newton
70
NEW
|
$0.01509 | 0.53% | -4.09% | 31.10% | 36.76% | $47,615,910 3,155,332,764 NEW | $734,346,831 |
 |
|
|
71 |
Tezos
XTZ
Tezos
71
XTZ
|
$0.6920 | 0.00% | 0.62% | -11.04% | -19.92% | $26,649,509 38,511,439 XTZ | $718,745,901 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.01651 | -0.51% | 0.11% | -12.62% | -26.55% | $72,601,685 4,397,302,445 GALA | $718,289,498 |
 |
|
|
73 |
SingularityNET
AGIX
SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
74 |
The Sandbox
SAND
The Sandbox
74
SAND
|
$0.2792 | -0.38% | 0.86% | -11.05% | -26.97% | $63,148,282 226,212,769 SAND | $692,094,680 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0675 | 0.22% | 1.76% | -6.50% | -18.42% | $8,693,593 8,143,526 NEXO | $689,100,292 |
 |
|
|
76 |
BitTorrent (new)
BTT
BitTorrent (new)
76
BTT
|
$0.00 | -0.12% | 0.16% | -3.52% | -20.74% | $20,548,725 29,746,224,737,164 BTT | $683,902,277 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$34.01 | -0.13% | 1.32% | -10.69% | -13.29% | $70,509,753 2,073,290 BSV | $674,646,347 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1818 | 0.00% | -0.40% | -15.28% | -21.03% | $26,855,733 147,732,554 MIOTA | $668,431,252 |
 |
|
|
79 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
79
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01332 | -0.25% | -1.30% | -21.48% | -39.88% | $53,182,262 3,994,139,932 JASMY | $656,390,622 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$3,028.10 | 0.39% | 2.27% | 3.02% | 4.08% | $40,484,744 13,370 PAXG | $638,262,689 |
 |
|
|
82 |
Flow
FLOW
Flow
82
FLOW
|
$0.3988 | -0.31% | 0.26% | -10.07% | -20.98% | $28,429,547 71,285,473 FLOW | $625,973,316 |
 |
|
|
83 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$1.2883 | 0.02% | -0.87% | -5.26% | -22.99% | $1,351,892 1,049,362 FLZ | $610,352,708 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.58 | -0.57% | 0.44% | -20.82% | -35.25% | $51,680,525 3,116,168 ENS | $590,998,809 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.40% | -1.88% | -16.41% | -33.61% | $113,105,549 1,866,865,323,070 FLOKI | $584,399,272 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.96 | 0.06% | 0.97% | -12.75% | -27.77% | $25,955,271 3,260,726 NEO | $562,047,723 |
 |
|
|
88 |
Decentraland
MANA
Decentraland
88
MANA
|
$0.2766 | -0.35% | 4.03% | -6.37% | -14.00% | $53,015,730 191,702,497 MANA | $536,598,706 |
 |
|
|
89 |
Beldex
BDX
Beldex
89
BDX
|
$0.07528 | -0.13% | 0.93% | 1.68% | -0.30% | $3,632,851 48,258,910 BDX | $520,497,209 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.4014 | -0.87% | -1.68% | -7.77% | -22.86% | $103,201,282 257,113,963 CRV | $519,711,964 |
 |
|
|
91 |
Helium
HNT
Helium
91
HNT
|
$2.91 | -0.03% | 0.33% | -9.26% | -22.67% | $6,328,045 2,177,452 HNT | $519,410,344 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$0.8282 | 1.07% | 1.78% | -9.16% | -28.08% | $7,925,896 9,570,025 RON | $514,519,101 |
 |
|
|
93 |
Axie Infinity
AXS
Axie Infinity
93
AXS
|
$3.20 | -0.04% | 1.28% | -11.15% | -26.26% | $26,747,115 8,348,441 AXS | $509,762,149 |
 |
|
|
94 |
Kava
KAVA
Kava
94
KAVA
|
$0.4644 | 0.03% | 7.35% | 6.42% | -5.19% | $32,485,030 69,955,151 KAVA | $503,347,849 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$31.45 | 1.11% | 2.86% | -6.36% | -0.67% | $63,213,294 2,010,160 ZEC | $501,093,009 |
 |
|
|
96 |
Telcoin
TEL
Telcoin
96
TEL
|
$0.005275 | -0.45% | -7.77% | -34.70% | -24.33% | $4,507,315 854,457,669 TEL | $496,214,406 |
 |
|
|
97 |
TrueUSD
TUSD
TrueUSD
97
TUSD
|
$1.0002 | -0.01% | -0.05% | 0.17% | 0.24% | $69,301,714 69,288,820 TUSD | $496,103,408 |
 |
|
|
98 |
Elrond
EGLD
Elrond
98
EGLD
|
$17.68 | -0.73% | -2.33% | -14.48% | -21.56% | $25,504,594 1,442,437 EGLD | $496,027,694 |
 |
|
|
99 |
Klaytn
KLAY
Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.6148 | -0.38% | 1.84% | -6.97% | -24.18% | $102,061,671 63,204,577 CAKE | $468,141,250 |
 |