USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$82,987.71 | 0.17% | -0.48% | -6.91% | -13.82% | $28,871,864,388 347,905 BTC | $1,642,915,845,141 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,893.55 | -0.01% | 0.14% | -13.45% | -27.88% | $15,540,016,227 8,206,802 ETH | $229,075,227,147 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0009 | -0.02% | 0.01% | -0.01% | -0.01% | $65,292,926,304 65,233,452,383 USDT | $143,190,787,997 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.33 | 0.00% | 2.73% | -8.69% | -3.65% | $5,597,366,314 2,405,753,037 XRP | $135,064,696,036 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$577.75 | -0.22% | -0.26% | -3.56% | -11.35% | $2,339,061,737 4,048,559 BNB | $82,397,672,896 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$125.99 | -0.02% | -0.88% | -11.96% | -35.87% | $2,486,318,876 19,734,128 SOL | $64,007,091,121 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9990 | -0.02% | 0.01% | 0.00% | -0.01% | $10,483,391,237 10,494,115,925 USDC | $58,358,750,099 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7210 | -0.21% | -0.91% | -17.88% | -8.62% | $1,138,295,245 1,578,764,007 ADA | $25,376,077,015 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1694 | -0.33% | -1.25% | -16.53% | -33.64% | $1,215,571,628 7,176,028,617 DOGE | $25,066,629,366 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2211 | -0.44% | -1.77% | -8.80% | -8.99% | $612,568,466 2,770,942,901 TRX | $21,029,074,840 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.82 | 0.23% | 0.75% | -1.21% | -0.46% | $2,901,794 295,464 LEO | $9,046,970,590 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$13.90 | 0.41% | 4.34% | -18.13% | -24.80% | $682,667,297 49,112,503 LINK | $8,896,297,430 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.2799 | -0.09% | 1.44% | -6.49% | -11.43% | $476,362,386 1,702,004,262 XLM | $8,627,476,037 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1924 | 0.06% | -2.82% | -23.62% | -14.08% | $377,482,951 1,962,134,266 HBAR | $8,089,557,810 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.65 | -0.58% | -2.13% | -9.65% | -25.59% | $312,214,446 16,742,134 AVAX | $7,727,158,515 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 0.39% | 2.80% | -6.44% | -19.93% | $187,976,453 14,868,492,409,436 SHIB | $7,449,691,845 |
 |
|
|
22 |
Toncoin
TONCOIN
Toncoin
22
TONCOIN
|
$2.81 | -0.49% | 2.23% | -6.85% | -24.48% | $172,053,233 61,239,506 TONCOIN | $6,991,946,080 |
 |
|
|
23 |
HashBX
HBX
HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$90.03 | 0.11% | 0.21% | -13.32% | -22.83% | $490,926,423 5,452,807 LTC | $6,802,669,959 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$331.85 | -0.64% | -0.77% | -17.49% | 0.25% | $268,708,111 809,728 BCH | $6,558,269,008 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.14 | 1.46% | 2.48% | -9.61% | -15.65% | $197,093,770 47,570,058 DOT | $6,434,224,005 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.24 | 0.33% | -3.42% | -5.14% | 6.33% | $68,031,916 10,894,047 OM | $6,160,975,668 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9980 | -0.01% | -0.02% | -0.01% | 0.01% | $109,601,824 109,821,936 DAI | $5,354,629,094 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.29 | -0.30% | 1.43% | -5.26% | -30.87% | $241,598,521 56,332,101 BGB | $5,141,453,682 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$208.00 | -0.40% | -0.48% | -7.71% | -6.32% | $54,231,519 260,722 XMR | $3,852,392,859 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.85 | -0.82% | -1.36% | -19.14% | -37.60% | $130,445,915 22,303,014 UNI | $3,516,223,205 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.65 | -2.03% | 1.32% | -10.68% | -17.02% | $307,902,558 116,373,573 NEAR | $3,164,551,428 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$18.16 | -0.66% | 2.31% | -13.00% | -11.14% | $120,503,030 6,634,088 ETC | $2,744,816,164 |
 |
|
|
35 |
OKB
OKB
OKB
35
OKB
|
$45.23 | 7.52% | 7.10% | 3.53% | -10.35% | $5,786,999 127,944 OKB | $2,716,555,718 |
 |
|
|
36 |
Internet Computer
ICP
Internet Computer
36
ICP
|
$5.56 | -0.37% | 0.39% | -10.86% | -21.32% | $57,739,313 10,386,143 ICP | $2,673,596,082 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$166.73 | -0.75% | -3.68% | -20.08% | -31.78% | $382,483,286 2,294,028 AAVE | $2,508,190,532 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08361 | 0.32% | -0.08% | -3.93% | -8.60% | $29,810,114 356,546,949 CRO | $2,228,268,467 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02428 | -0.51% | -0.27% | -18.70% | -26.82% | $73,918,661 3,044,351,239 VET | $2,087,767,991 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07410 | -2.07% | 2.34% | 3.87% | -21.91% | $62,341,676 841,268,997 KAS | $1,921,793,011 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.83 | -0.05% | 1.49% | -10.27% | -14.00% | $129,915,132 45,856,036 FIL | $1,818,255,363 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.45 | -0.13% | 0.39% | -4.46% | -7.73% | $22,141,985 1,082,698 GT | $1,757,066,450 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1991 | 0.22% | 0.80% | -18.44% | -31.08% | $86,889,149 436,370,993 ALGO | $1,688,664,789 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$4.04 | 0.61% | 3.08% | -7.18% | -13.02% | $116,874,127 28,957,947 ATOM | $1,576,233,817 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$3.04 | -0.49% | -0.20% | -19.17% | -31.33% | $60,832,829 20,041,619 RNDR | $1,566,733,292 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.35 | -0.23% | -0.24% | -4.43% | -5.37% | $35,259,238 2,031,980 DEXE | $1,450,051,286 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8645 | -0.41% | -0.17% | -11.83% | -19.06% | $119,298,587 138,004,216 OP | $1,396,834,361 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.04 | 0.13% | 0.17% | -3.44% | -9.10% | $718,533 65,093 KCS | $1,352,903,818 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5059 | -0.52% | 1.38% | -16.57% | -31.89% | $117,150,862 231,571,173 FET | $1,209,919,363 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06639 | -0.09% | -1.30% | -14.61% | -27.47% | $42,005,532 632,749,576 XDC | $1,045,039,552 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,146.36 | -0.72% | 1.79% | -10.10% | 18.50% | $114,630,438 99,995 MKR | $971,157,069 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6381 | -0.25% | 0.38% | -11.66% | -31.04% | $31,233,086 48,944,812 STX | $964,104,293 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$9.63 | -0.76% | 2.06% | -19.00% | -30.56% | $105,509,494 10,957,080 INJ | $953,025,159 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8495 | -0.04% | 0.58% | -11.00% | -30.55% | $127,461,695 150,050,416 Worldcoin | $938,028,112 |
 |
|
|
58 |
Immutable X
IMX
Immutable X
58
IMX
|
$0.5285 | -0.33% | -1.85% | -14.30% | -32.73% | $33,956,738 64,245,417 IMX | $933,706,600 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$76.26 | -0.72% | -0.33% | -6.91% | -12.84% | $21,311,954 279,477 QNT | $920,624,212 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01460 | 0.30% | -2.71% | -12.92% | -28.75% | $7,694,129 526,889,849 FLR | $892,504,582 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8853 | -0.25% | -0.18% | -17.00% | -33.24% | $30,769,109 34,753,655 THETA | $886,235,977 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.09175 | -0.15% | -0.41% | -14.20% | -33.67% | $36,240,576 394,999,166 GRT | $874,312,956 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9335 | 0.36% | 2.52% | -18.09% | -40.49% | $92,319,936 98,901,104 LDO | $834,940,008 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.5013 | -0.47% | -0.18% | -9.64% | -21.11% | $72,852,242 145,324,931 EOS | $775,864,621 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Dohrnii
DHN
Dohrnii
68
DHN
|
$44.06 | 0.04% | -5.48% | -1.37% | 448.70% | $17,047,312 386,949 DHN | $749,999,988 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$3,005.74 | 0.26% | 2.16% | 3.14% | 4.11% | $5,170,835 1,720 XAUT | $738,765,171 |
 |
|
|
70 |
Newton
NEW
Newton
70
NEW
|
$0.01508 | 0.43% | -4.24% | 31.05% | 36.85% | $47,613,527 3,158,178,328 NEW | $735,117,212 |
 |
|
|
71 |
Gala
GALA
Gala
71
GALA
|
$0.01661 | -0.30% | 0.16% | -12.44% | -26.32% | $72,204,795 4,347,686,969 GALA | $722,515,100 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6953 | 0.03% | 0.62% | -10.74% | -19.92% | $26,560,843 38,198,918 XTZ | $716,460,665 |
 |
|
|
73 |
SingularityNET
AGIX
SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
74 |
Nexo
NEXO
Nexo
74
NEXO
|
$1.0683 | 0.30% | 2.00% | -6.42% | -18.29% | $8,646,054 8,092,975 NEXO | $692,376,842 |
 |
|
|
75 |
The Sandbox
SAND
The Sandbox
75
SAND
|
$0.2798 | -0.30% | 0.82% | -10.81% | -26.77% | $62,948,496 224,955,982 SAND | $690,298,238 |
 |
|
|
76 |
BitTorrent (new)
BTT
BitTorrent (new)
76
BTT
|
$0.00 | -0.20% | 0.17% | -3.38% | -20.81% | $20,571,164 29,753,696,040,594 BTT | $681,744,747 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.97 | -0.11% | 1.27% | -10.75% | -13.32% | $70,357,649 2,070,896 BSV | $671,949,366 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1822 | 0.18% | -0.11% | -15.03% | -20.74% | $26,803,213 147,073,381 MIOTA | $668,775,140 |
 |
|
|
79 |
JasmyCoin
JASMY
JasmyCoin
79
JASMY
|
$0.01332 | -0.10% | -1.22% | -21.22% | -39.93% | $52,974,230 3,977,425,167 JASMY | $658,544,326 |
 |
|
|
80 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
80
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$3,024.72 | 0.48% | 2.32% | 3.02% | 4.16% | $40,820,331 13,496 PAXG | $637,550,828 |
 |
|
|
82 |
Flow
FLOW
Flow
82
FLOW
|
$0.4011 | -0.08% | 0.29% | -9.76% | -20.81% | $28,373,560 70,737,163 FLOW | $627,069,868 |
 |
|
|
83 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$1.2927 | -0.02% | -0.90% | -5.07% | -22.94% | $1,354,584 1,047,855 FLZ | $610,612,078 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.64 | -0.40% | 0.40% | -20.47% | -35.17% | $51,352,772 3,086,144 ENS | $590,007,412 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.35% | -1.78% | -16.34% | -33.77% | $112,656,779 1,860,716,158,956 FLOKI | $583,421,327 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.97 | 0.11% | 0.97% | -12.62% | -27.78% | $25,759,889 3,233,574 NEO | $561,939,372 |
 |
|
|
88 |
Decentraland
MANA
Decentraland
88
MANA
|
$0.2763 | -0.36% | 3.89% | -6.26% | -14.13% | $52,730,247 190,813,667 MANA | $536,730,923 |
 |
|
|
89 |
Helium
HNT
Helium
89
HNT
|
$2.91 | -0.03% | 0.49% | -9.13% | -22.53% | $6,351,376 2,180,576 HNT | $522,664,964 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.4012 | -0.66% | -1.70% | -7.60% | -22.64% | $103,352,876 257,598,484 CRV | $521,058,023 |
 |
|
|
91 |
Beldex
BDX
Beldex
91
BDX
|
$0.07511 | 0.00% | 1.05% | 2.04% | -0.33% | $3,636,896 48,419,270 BDX | $519,351,050 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$0.8276 | 1.06% | 1.74% | -8.94% | -28.17% | $7,857,102 9,493,835 RON | $514,661,745 |
 |
|
|
93 |
Axie Infinity
AXS
Axie Infinity
93
AXS
|
$3.21 | 0.23% | 1.38% | -10.85% | -26.09% | $26,632,184 8,284,788 AXS | $510,449,507 |
 |
|
|
94 |
Kava
KAVA
Kava
94
KAVA
|
$0.4678 | 0.45% | 7.73% | 6.96% | -5.28% | $32,462,117 69,390,538 KAVA | $506,577,948 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$31.54 | 1.13% | 2.83% | -6.19% | -0.90% | $63,201,024 2,003,957 ZEC | $501,040,283 |
 |
|
|
96 |
Telcoin
TEL
Telcoin
96
TEL
|
$0.005293 | -0.46% | -7.22% | -34.37% | -24.32% | $4,499,398 850,125,115 TEL | $496,872,567 |
 |
|
|
97 |
Elrond
EGLD
Elrond
97
EGLD
|
$17.71 | -0.54% | -2.35% | -14.36% | -21.57% | $25,355,117 1,431,917 EGLD | $496,247,729 |
 |
|
|
98 |
TrueUSD
TUSD
TrueUSD
98
TUSD
|
$1.0010 | -0.03% | -0.06% | 0.17% | 0.22% | $69,422,097 69,350,589 TUSD | $495,531,982 |
 |
|
|
99 |
Klaytn
KLAY
Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.6155 | -0.35% | 1.74% | -6.86% | -25.00% | $102,069,608 63,181,871 CAKE | $467,410,151 |
 |