USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$82,370.98 | 0.45% | -0.30% | -6.43% | -14.38% | $29,374,420,842 356,611 BTC | $1,632,331,741,958 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,896.11 | 0.45% | 2.20% | -12.90% | -27.91% | $16,790,507,179 8,855,247 ETH | $229,614,184,575 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0019 | 0.01% | -0.01% | -0.01% | 0.00% | $67,306,058,734 67,181,016,171 USDT | $143,613,573,930 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.30 | 0.66% | 3.82% | -7.71% | -4.58% | $5,761,174,906 2,501,864,016 XRP | $133,944,568,944 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$577.70 | -0.22% | 0.46% | -3.31% | -9.39% | $2,356,528,276 4,079,180 BNB | $82,307,356,866 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$125.40 | 0.67% | 1.19% | -12.63% | -36.09% | $2,607,698,097 20,795,286 SOL | $64,089,644,651 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9983 | 0.04% | 0.04% | 0.03% | 0.03% | $9,335,562,935 9,351,460,038 USDC | $58,378,316,905 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7172 | 0.95% | 0.55% | -17.66% | -7.32% | $1,184,772,076 1,651,989,086 ADA | $25,216,190,081 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1703 | 1.14% | 0.72% | -15.11% | -33.29% | $1,280,896,452 7,520,669,668 DOGE | $25,203,080,849 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2238 | -0.12% | -0.12% | -7.38% | -7.27% | $609,009,306 2,721,400,698 TRX | $21,202,687,522 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$14.20 | 6.56% | 8.90% | -15.98% | -24.01% | $405,228,482 28,544,679 LINK | $9,049,583,247 |
 |
|
|
15 |
UNUS SED LEO
LEO
UNUS SED LEO
15
LEO
|
$9.75 | 0.08% | 0.77% | -1.65% | -0.79% | $2,863,782 293,679 LEO | $9,009,710,965 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.2763 | 1.62% | 5.05% | -5.44% | -12.97% | $485,120,952 1,756,076,168 XLM | $8,515,568,273 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1914 | 1.28% | -1.27% | -22.88% | -15.09% | $380,842,699 1,989,803,891 HBAR | $8,048,065,860 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$19.09 | 2.40% | 1.80% | -7.22% | -24.45% | $326,857,582 17,122,149 AVAX | $7,886,335,696 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 0.24% | 3.41% | -6.51% | -20.63% | $186,161,230 14,865,484,084,401 SHIB | $7,401,405,708 |
 |
|
|
22 |
Toncoin
TONCOIN
Toncoin
22
TONCOIN
|
$2.81 | 0.50% | 3.83% | -6.99% | -24.99% | $173,379,672 61,774,057 TONCOIN | $6,977,866,653 |
 |
|
|
23 |
HashBX
HBX
HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$89.86 | 1.29% | 1.56% | -11.93% | -23.85% | $498,960,487 5,552,519 LTC | $6,803,428,847 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$329.38 | 1.00% | -1.17% | -17.61% | -0.79% | $267,642,103 812,571 BCH | $6,561,660,026 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.07 | 1.24% | 3.61% | -10.20% | -16.11% | $187,005,315 45,936,721 DOT | $6,334,585,470 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.28 | 0.62% | -2.48% | -4.59% | 6.10% | $68,129,661 10,844,236 OM | $6,191,933,825 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0011 | 0.01% | -0.01% | -0.01% | 0.00% | $100,895,677 100,786,030 DAI | $5,376,585,645 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.24 | 0.52% | 2.07% | -6.10% | -30.35% | $238,117,171 56,099,708 BGB | $5,078,176,826 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$208.49 | 0.45% | -0.04% | -7.45% | -6.27% | $54,514,061 261,466 XMR | $3,857,585,814 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.94 | 0.83% | 2.28% | -17.41% | -37.90% | $131,855,201 22,199,166 UNI | $3,556,582,844 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.69 | 2.15% | 5.92% | -9.67% | -16.56% | $273,263,335 101,748,169 NEAR | $3,199,407,121 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$18.48 | 1.62% | 5.03% | -11.46% | -9.81% | $121,000,259 6,548,132 ETC | $2,783,934,920 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.58 | 1.45% | 2.89% | -9.53% | -21.72% | $58,223,253 10,431,734 ICP | $2,686,911,397 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$42.02 | 0.62% | 0.99% | -2.72% | -15.85% | $4,177,203 99,417 OKB | $2,526,056,525 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$167.21 | 2.04% | -1.60% | -19.47% | -31.92% | $392,571,902 2,347,757 AAVE | $2,512,910,809 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08294 | 0.81% | 0.72% | -3.48% | -9.42% | $30,009,330 361,838,515 CRO | $2,203,730,948 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02439 | 1.55% | 3.03% | -15.26% | -27.08% | $78,958,413 3,237,496,216 VET | $2,094,972,867 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07513 | 3.21% | 5.79% | 2.33% | -22.07% | $53,710,482 714,934,145 KAS | $1,944,374,569 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.83 | 1.79% | 3.80% | -8.45% | -14.22% | $132,274,566 46,719,098 FIL | $1,829,750,292 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.51 | 0.49% | 2.20% | -3.87% | -6.94% | $24,541,430 1,196,791 GT | $1,765,347,474 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1988 | 1.55% | 3.79% | -17.10% | -30.97% | $87,106,389 438,057,787 ALGO | $1,689,741,295 |
 |
|
|
45 |
Render Token
RNDR
Render Token
45
RNDR
|
$3.05 | 1.55% | 3.18% | -18.03% | -31.12% | $62,868,152 20,603,985 RNDR | $1,581,266,946 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.02 | 1.38% | 5.33% | -6.81% | -13.84% | $121,686,846 30,270,391 ATOM | $1,571,553,896 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.35 | 0.30% | -0.10% | -4.94% | -5.92% | $38,434,844 2,214,676 DEXE | $1,453,159,552 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8725 | 1.12% | 2.65% | -10.56% | -18.41% | $122,914,565 140,880,168 OP | $1,414,026,948 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.01 | 0.08% | 0.51% | -4.15% | -9.28% | $742,318 67,441 KCS | $1,349,026,768 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5085 | 0.81% | 4.20% | -15.36% | -31.45% | $119,783,942 235,560,117 FET | $1,216,164,368 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06648 | -0.21% | -1.03% | -11.57% | -26.79% | $43,510,743 654,474,860 XDC | $1,043,416,223 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,155.04 | 0.62% | 4.53% | -9.17% | 19.88% | $113,645,286 98,391 MKR | $977,532,130 |
 |
|
|
55 |
Injective
INJ
Injective
55
INJ
|
$9.68 | 1.77% | 5.56% | -17.80% | -31.31% | $110,221,961 11,384,561 INJ | $960,125,748 |
 |
|
|
56 |
Stacks
STX
Stacks
56
STX
|
$0.6294 | 1.13% | 1.99% | -11.35% | -32.45% | $27,301,194 43,379,555 STX | $957,520,730 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8505 | 0.40% | 3.65% | -9.84% | -30.94% | $132,276,334 155,535,982 Worldcoin | $940,025,565 |
 |
|
|
58 |
Immutable X
IMX
Immutable X
58
IMX
|
$0.5289 | 1.38% | 0.42% | -13.51% | -32.58% | $35,149,229 66,455,997 IMX | $936,217,651 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$76.37 | 0.83% | 1.67% | -7.21% | -13.27% | $21,449,828 280,853 QNT | $922,042,411 |
 |
|
|
60 |
Theta Network
THETA
Theta Network
60
THETA
|
$0.8888 | 1.64% | 2.89% | -15.70% | -33.53% | $32,876,237 36,990,676 THETA | $890,550,231 |
 |
|
|
61 |
Spark
FLR
Spark
61
FLR
|
$0.01445 | 0.01% | -1.04% | -13.87% | -29.88% | $8,504,695 588,630,618 FLR | $881,288,548 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.09111 | 1.39% | 0.76% | -14.12% | -34.47% | $37,525,883 411,860,947 GRT | $870,866,998 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9346 | 1.41% | 6.90% | -18.80% | -41.16% | $96,082,267 102,804,165 LDO | $839,325,914 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.5019 | 0.56% | 2.36% | -7.94% | -20.35% | $75,544,047 150,509,288 EOS | $782,267,456 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Dohrnii
DHN
Dohrnii
68
DHN
|
$43.91 | -3.95% | 13.79% | 1.33% | 452.64% | $16,796,229 382,500 DHN | $751,295,361 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,984.64 | 0.26% | 1.82% | 2.84% | 3.45% | $5,063,640 1,697 XAUT | $736,522,501 |
 |
|
|
70 |
Newton
NEW
Newton
70
NEW
|
$0.01497 | -0.74% | -0.11% | 26.41% | 37.32% | $49,285,053 3,291,353,593 NEW | $733,062,087 |
 |
|
|
71 |
Gala
GALA
Gala
71
GALA
|
$0.01663 | 1.27% | 2.77% | -10.46% | -26.70% | $74,727,308 4,492,804,024 GALA | $724,327,022 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6933 | 1.12% | 2.54% | -9.39% | -20.07% | $27,386,922 39,501,004 XTZ | $716,532,852 |
 |
|
|
73 |
SingularityNET
AGIX
SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
74 |
The Sandbox
SAND
The Sandbox
74
SAND
|
$0.2809 | 1.28% | 4.04% | -8.52% | -26.80% | $64,158,077 228,398,684 SAND | $694,347,048 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0638 | 0.84% | 2.17% | -5.97% | -19.27% | $8,754,359 8,229,288 NEXO | $690,128,307 |
 |
|
|
76 |
BitTorrent (new)
BTT
BitTorrent (new)
76
BTT
|
$0.00 | 0.61% | 0.77% | -3.18% | -20.47% | $20,320,378 29,351,561,386,509 BTT | $681,295,976 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.92 | 0.53% | 1.61% | -10.93% | -13.54% | $72,456,676 2,136,184 BSV | $672,190,084 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1811 | 1.06% | 2.35% | -14.13% | -21.84% | $28,586,904 157,871,463 MIOTA | $666,489,143 |
 |
|
|
79 |
JasmyCoin
JASMY
JasmyCoin
79
JASMY
|
$0.01336 | 1.85% | 2.01% | -20.31% | -39.67% | $54,124,313 4,052,073,685 JASMY | $661,768,413 |
 |
|
|
80 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
80
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$3,002.22 | 0.20% | 1.84% | 2.63% | 3.36% | $39,579,778 13,184 PAXG | $632,807,813 |
 |
|
|
82 |
Flow
FLOW
Flow
82
FLOW
|
$0.4008 | 0.87% | 2.53% | -8.59% | -21.76% | $29,472,909 73,536,568 FLOW | $630,340,412 |
 |
|
|
83 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$1.2902 | 0.02% | -0.81% | -5.23% | -22.81% | $1,279,111 991,373 FLZ | $608,832,480 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.81 | 1.42% | 3.79% | -19.11% | -34.39% | $54,441,262 3,237,891 ENS | $596,177,783 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | 0.37% | 1.20% | -14.83% | -33.50% | $120,964,369 1,978,976,054,059 FLOKI | $589,007,362 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.94 | 1.12% | 2.49% | -12.06% | -27.95% | $26,094,396 3,287,924 NEO | $558,150,716 |
 |
|
|
88 |
Decentraland
MANA
Decentraland
88
MANA
|
$0.2791 | 0.14% | 6.66% | -2.24% | -13.95% | $53,240,400 190,735,819 MANA | $540,521,663 |
 |
|
|
89 |
Curve DAO Token
CRV
Curve DAO Token
89
CRV
|
$0.4037 | 0.83% | 2.67% | -4.33% | -23.60% | $110,965,585 274,858,900 CRV | $524,824,854 |
 |
|
|
90 |
Helium
HNT
Helium
90
HNT
|
$2.90 | 0.73% | 2.25% | -9.17% | -24.41% | $6,541,202 2,257,910 HNT | $519,849,867 |
 |
|
|
91 |
Beldex
BDX
Beldex
91
BDX
|
$0.07492 | -0.04% | -0.97% | 4.08% | -0.67% | $3,623,514 48,366,923 BDX | $517,480,001 |
 |
|
|
92 |
Axie Infinity
AXS
Axie Infinity
92
AXS
|
$3.22 | 0.89% | 3.95% | -9.79% | -25.83% | $28,093,629 8,713,601 AXS | $511,938,709 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$0.8251 | 0.51% | 2.97% | -9.04% | -29.37% | $7,657,270 9,280,247 RON | $509,536,013 |
 |
|
|
94 |
Kava
KAVA
Kava
94
KAVA
|
$0.4659 | 1.38% | 8.66% | 7.61% | -6.33% | $32,426,361 69,601,204 KAVA | $503,480,404 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$17.98 | 1.08% | 0.86% | -11.95% | -21.01% | $26,945,815 1,498,870 EGLD | $502,816,563 |
 |
|
|
96 |
TrueUSD
TUSD
TrueUSD
96
TUSD
|
$0.9999 | -0.01% | -0.11% | 0.16% | 0.20% | $69,458,531 69,468,558 TUSD | $495,444,566 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$31.18 | 0.46% | 2.97% | -6.71% | -3.19% | $62,006,587 1,988,927 ZEC | $493,801,526 |
 |
|
|
98 |
Telcoin
TEL
Telcoin
98
TEL
|
$0.005257 | 1.44% | -7.99% | -31.27% | -24.86% | $4,527,633 861,295,142 TEL | $493,506,282 |
 |
|
|
99 |
Klaytn
KLAY
Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.6133 | 0.22% | 3.78% | -6.41% | -21.90% | $102,622,572 63,609,111 CAKE | $467,244,967 |
 |