USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,966.90 | 0.09% | 1.35% | 11.22% | 13.36% | $35,762,948,917 526,182 BTC | $1,345,000,676,926 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,625.23 | 0.15% | 0.81% | 8.99% | 14.20% | $16,223,936,986 6,180,007 ETH | $316,046,128,139 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0018 | 0.02% | 0.01% | 0.06% | -0.04% | $58,959,139,440 58,855,062,876 USDT | $120,222,547,309 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$596.58 | -0.03% | 0.80% | 5.43% | 10.28% | $1,673,205,896 2,804,663 BNB | $87,059,887,434 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$153.47 | 0.17% | 1.31% | 8.43% | 18.95% | $2,043,540,624 13,315,259 SOL | $72,106,548,745 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9979 | 0.00% | -0.01% | -0.02% | -0.01% | $5,652,823,613 5,664,973,350 USDC | $34,814,562,846 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5489 | -0.02% | -0.96% | 2.07% | -4.03% | $1,150,665,646 2,096,395,601 XRP | $31,124,921,255 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1349 | 0.27% | 10.50% | 24.07% | 33.78% | $2,059,438,754 15,268,111,365 DOGE | $19,749,394,262 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1592 | -0.05% | -0.59% | -0.27% | 6.09% | $268,041,349 1,683,255,908 TRX | $13,723,171,941 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.21 | -0.05% | 1.42% | 0.47% | -5.46% | $172,948,960 33,170,266 TONCOIN | $13,200,059,055 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3465 | -0.07% | 0.92% | 0.17% | 4.82% | $254,466,447 734,364,527 ADA | $12,106,881,040 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.61 | 0.15% | 0.69% | 4.33% | 18.64% | $222,110,093 8,045,629 AVAX | $11,198,292,150 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | 0.23% | 5.04% | 10.28% | 42.93% | $505,825,873 26,854,285,018,976 SHIB | $11,088,326,576 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$371.21 | 0.08% | 2.00% | 14.53% | 19.24% | $314,377,218 846,892 BCH | $7,319,076,907 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.40 | 0.31% | 4.27% | 7.13% | 9.40% | $205,714,197 18,037,342 LINK | $7,156,328,898 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.22 | -0.30% | 0.66% | 2.65% | 4.02% | $100,342,394 23,757,779 DOT | $6,390,718,739 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.79 | 0.36% | 0.85% | 1.79% | 20.26% | $224,794,724 46,958,976 NEAR | $5,816,975,361 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.04 | 0.75% | -1.31% | -0.99% | 5.95% | $12,414,682 2,056,053 LEO | $5,580,957,466 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.12 | -0.20% | 1.62% | 10.51% | 13.13% | $460,016,133 6,378,463 LTC | $5,415,953,238 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$0.9988 | 0.00% | 0.01% | -0.01% | -0.03% | $78,697,717 78,792,282 DAI | $5,358,943,256 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.43 | -0.16% | 1.19% | -7.56% | 13.63% | $125,868,229 16,942,119 UNI | $4,464,243,541 |
 |
|
|
27 |
Internet Computer
ICP
Internet Computer
27
ICP
|
$7.91 | 0.49% | 2.54% | -1.09% | 2.64% | $55,268,820 6,988,732 ICP | $3,733,523,956 |
 |
|
|
28 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
28
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.3972 | 0.62% | 1.59% | 3.15% | 4.60% | $123,049,503 88,069,041 FET | $3,535,039,850 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1272 | 0.25% | 3.14% | -4.55% | -25.05% | $80,819,484 635,505,875 KAS | $3,163,784,995 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$158.59 | 0.02% | 1.66% | 4.31% | -6.68% | $54,504,160 343,678 XMR | $2,925,484,798 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.09642 | 0.28% | 1.75% | 5.07% | 2.91% | $48,109,870 498,965,462 XLM | $2,862,184,344 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$19.18 | 0.07% | 1.10% | 4.54% | 8.73% | $93,514,885 4,876,742 ETC | $2,860,734,340 |
 |
|
|
34 |
Stacks
STX
Stacks
34
STX
|
$1.8891 | 0.02% | 5.53% | 12.09% | 25.77% | $97,955,448 51,854,296 STX | $2,827,652,412 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.36 | 0.56% | 2.45% | 2.32% | 14.65% | $160,659,815 29,981,060 RNDR | $2,765,840,562 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5298 | 1.24% | 2.96% | 4.03% | 12.91% | $32,517,407 21,255,404 IMX | $2,503,027,302 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.00 | -0.24% | -2.40% | -4.16% | 5.92% | $2,702,873 67,578 OKB | $2,406,981,365 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$155.11 | -0.11% | 0.03% | 9.97% | 14.48% | $158,073,004 1,019,098 AAVE | $2,326,746,069 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.70 | 0.19% | 1.11% | 4.76% | 8.04% | $87,785,157 23,749,475 FIL | $2,189,517,303 |
 |
|
|
40 |
Injective
INJ
Injective
40
INJ
|
$21.96 | 0.37% | 1.71% | 11.72% | 17.29% | $184,663,884 8,410,777 INJ | $2,138,592,718 |
 |
|
|
41 |
Optimism
OP
Optimism
41
OP
|
$1.6961 | -0.20% | 0.43% | 6.70% | 18.54% | $116,296,209 68,566,677 OP | $2,126,605,489 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07750 | 0.01% | 0.29% | 0.86% | -1.24% | $5,927,850 76,488,795 CRO | $2,063,407,834 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7115 | -1.19% | -2.38% | 9.81% | 25.11% | $170,949,914 240,279,359 FTM | $1,988,704,848 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05112 | -0.01% | 0.39% | 0.39% | 4.88% | $46,862,838 916,648,247 HBAR | $1,928,145,542 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02283 | -0.04% | 1.45% | 2.88% | 8.12% | $22,997,263 1,007,112,560 VET | $1,849,281,129 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.37 | 0.17% | 1.08% | 3.36% | 4.94% | $72,922,961 16,687,068 ATOM | $1,703,273,560 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.87 | 0.04% | -1.21% | 1.54% | 23.04% | $212,279,039 43,617,030 RUNE | $1,643,666,386 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1653 | -0.10% | 0.58% | 4.31% | 21.11% | $75,056,309 453,941,992 GRT | $1,574,054,971 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1115 | -0.18% | 0.77% | 4.26% | 20.37% | $49,639,037 44,657,631 BGB | $1,549,952,951 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001528 | 0.38% | 7.57% | 13.99% | 25.25% | $253,612,823 1,660,189,988,143 FLOKI | $1,461,905,800 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5783 | 0.68% | 4.79% | 10.66% | 48.03% | $64,288,037 40,733,166 OM | $1,342,039,725 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2727 | 0.60% | 1.87% | 4.43% | 0.60% | $18,627,160 14,636,095 THETA | $1,272,686,455 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.80 | -0.17% | 1.23% | 1.79% | 4.57% | $25,685,602 1,366,460 AR | $1,234,081,407 |
 |
|
|
55 |
Fellaz
FLZ
Fellaz
55
FLZ
|
$2.56 | 0.83% | -0.20% | 0.06% | -10.08% | $2,281,421 891,437 FLZ | $1,208,861,975 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.19 | 0.64% | -0.19% | 21.19% | 49.73% | $363,069,013 165,911,632 Worldcoin | $1,195,063,659 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.86 | 0.30% | 1.36% | 10.14% | 16.86% | $604,395 68,215 KCS | $1,065,962,211 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,207.05 | 0.28% | -4.41% | -11.40% | -16.79% | $97,498,109 80,774 MKR | $1,053,338,384 |
 |
|
|
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.25 | 0.21% | 3.91% | 14.68% | 12.29% | $38,066,744 742,812 BSV | $1,016,277,607 |
 |
|
|
60 |
Algorand
ALGO
Algorand
60
ALGO
|
$0.1219 | 0.80% | 2.68% | 1.70% | 0.72% | $24,915,841 204,431,129 ALGO | $1,014,235,297 |
 |
|
|
61 |
Helium
HNT
Helium
61
HNT
|
$5.93 | 0.13% | -2.00% | -8.79% | -10.66% | $9,760,564 1,645,493 HNT | $1,008,161,033 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$1.1008 | -0.41% | 1.79% | 5.77% | 14.09% | $54,524,834 49,532,629 LDO | $989,462,722 |
 |
|
|
63 |
Polygon
MATIC
Polygon
63
MATIC
|
$0.3686 | -0.05% | 0.81% | -1.54% | -2.42% | $12,292,393 33,345,155 MATIC | $986,775,186 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01916 | -0.20% | 1.46% | 1.24% | -0.53% | $49,513,082 2,583,906,207 JASMY | $945,567,538 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | -0.04% | 1.09% | 2.20% | 6.79% | $18,112,395 19,587,660,924,787 BTT | $893,533,041 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5421 | 0.16% | 1.57% | 2.51% | 3.54% | $17,924,153 33,062,752 FLOW | $834,315,568 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.08 | 0.10% | -0.89% | 0.22% | 11.79% | $3,569,528 393,284 GT | $823,523,945 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$65.25 | -0.19% | -0.18% | -2.02% | -7.41% | $10,807,998 165,635 QNT | $790,928,761 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02167 | -0.27% | 1.58% | 6.26% | 20.74% | $73,900,608 3,410,141,654 GALA | $771,533,849 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$0.9972 | -0.10% | -0.11% | 0.02% | 0.03% | $2,167,263 2,173,397 USDD | $747,818,432 |
 |
|
|
74 |
Neo
NEO
Neo
74
NEO
|
$10.46 | 0.31% | 1.48% | 0.68% | 15.27% | $26,070,437 2,491,507 NEO | $738,098,733 |
 |
|
|
75 |
Spark
FLR
Spark
75
FLR
|
$0.01462 | 0.03% | 0.80% | 1.40% | 2.32% | $4,511,918 308,609,620 FLR | $736,101,365 |
 |
|
|
76 |
EOS
EOS
EOS
76
EOS
|
$0.4790 | -0.13% | 1.06% | 2.61% | 1.34% | $51,912,538 108,371,212 EOS | $728,914,257 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1600 | 0.13% | 1.40% | -5.72% | 13.68% | $31,881,358 199,272,030 CFX | $724,715,522 |
 |
|
|
78 |
Elrond
EGLD
Elrond
78
EGLD
|
$26.05 | 0.12% | 2.60% | 1.50% | 1.16% | $11,571,493 444,204 EGLD | $714,036,333 |
 |
|
|
79 |
eCash
XEC
eCash
79
XEC
|
$0.00 | 0.01% | 1.91% | 8.07% | 19.23% | $11,528,229 320,889,077,552 XEC | $712,463,024 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.63 | 0.00% | 0.68% | 2.66% | 1.81% | $19,137,361 4,134,861 AXS | $705,887,405 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6858 | -0.02% | 0.71% | 3.39% | 9.21% | $15,666,220 22,843,913 XTZ | $690,203,864 |
 |
|
|
82 |
Pendle
PENDLE
Pendle
82
PENDLE
|
$4.27 | -0.19% | 4.60% | 9.49% | 34.59% | $66,455,130 15,550,014 PENDLE | $686,942,474 |
 |
|
|
83 |
Chiliz
CHZ
Chiliz
83
CHZ
|
$0.07468 | 0.01% | 2.54% | 8.13% | 45.93% | $69,228,814 926,955,419 CHZ | $683,985,590 |
 |
|
|
84 |
Tether Gold
XAUT
Tether Gold
84
XAUT
|
$2,703.56 | -0.04% | 0.84% | 2.66% | 5.10% | $4,835,501 1,789 XAUT | $667,159,199 |
 |
|
|
85 |
Nervos Network
CKB
Nervos Network
85
CKB
|
$0.01483 | -0.03% | 2.21% | -1.50% | -16.37% | $31,056,261 2,094,620,009 CKB | $665,641,769 |
 |
|
|
86 |
Mina
MINA
Mina
86
MINA
|
$0.5623 | 0.22% | 0.21% | 11.42% | 35.98% | $23,267,309 41,381,825 MINA | $658,958,685 |
 |
|
|
87 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
87
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
88 |
Axelar
AXL
Axelar
88
AXL
|
$0.7976 | -0.11% | 0.51% | 33.72% | 53.51% | $35,606,520 44,641,436 AXL | $648,717,806 |
 |
|
|
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9958 | 0.00% | -0.01% | -0.05% | -0.02% | $11,227,718 11,275,047 FRAX | $648,002,052 |
 |
|
|
90 |
SuperFarm
SUPER
SuperFarm
90
SUPER
|
$1.3176 | 0.12% | 1.46% | 11.81% | 66.37% | $20,802,927 15,788,605 SUPER | $644,240,214 |
 |
|
|
91 |
Nexo
NEXO
Nexo
91
NEXO
|
$0.9976 | 0.18% | 0.08% | 1.43% | 3.91% | $3,488,330 3,496,701 NEXO | $642,025,791 |
 |
|
|
92 |
FTX Token
FTT
FTX Token
92
FTT
|
$1.9211 | -1.65% | -7.27% | -6.33% | 49.76% | $34,059,157 17,729,139 FTT | $631,834,944 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2616 | 0.26% | 0.86% | 3.09% | 5.50% | $38,282,443 146,312,419 SAND | $622,643,729 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.46 | 0.05% | -0.33% | 3.49% | 1.23% | $5,550,696 2,254,715 AKT | $610,624,143 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$36.05 | 0.18% | 2.01% | 1.82% | 20.86% | $73,097,312 2,027,583 ZEC | $588,070,330 |
 |
|
|
96 |
Decentraland
MANA
Decentraland
96
MANA
|
$0.3009 | 0.32% | 2.16% | 4.72% | 10.57% | $24,662,957 81,973,051 MANA | $576,451,011 |
 |
|
|
97 |
Ethereum Name Service
ENS
Ethereum Name Service
97
ENS
|
$17.42 | 0.17% | 1.85% | 4.52% | 5.21% | $40,297,731 2,313,671 ENS | $575,899,845 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5046 | 0.07% | 3.48% | 12.43% | 34.79% | $2,396,816 4,750,036 AIOZ | $569,521,589 |
 |
|
|
99 |
Raydium
RAY
Raydium
99
RAY
|
$2.10 | -1.54% | 5.40% | 27.11% | 47.04% | $26,784,766 12,776,225 RAY | $554,794,773 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5590 | -0.04% | 0.71% | 3.88% | 6.79% | $7,319,040 4,694,748 RON | $549,151,872 |
 |