USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,837.60 | 0.18% | -2.47% | -8.51% | -15.58% | $31,083,031,952 384,512 BTC | $1,601,927,068,468 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,856.34 | 0.90% | -0.97% | -15.64% | -29.14% | $18,088,828,790 9,744,345 ETH | $223,896,431,417 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9976 | 0.00% | -0.01% | -0.02% | -0.05% | $68,869,462,492 69,034,701,937 USDT | $143,145,615,825 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.25 | 0.68% | 1.37% | -11.84% | -6.22% | $5,558,323,820 2,466,769,417 XRP | $131,180,601,228 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$579.51 | 0.49% | 2.70% | -2.25% | -8.46% | $2,418,805,772 4,173,868 BNB | $82,483,601,302 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$123.18 | 0.43% | -0.87% | -14.17% | -37.55% | $3,027,349,867 24,575,798 SOL | $62,566,520,677 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0009 | 0.00% | 0.00% | 0.00% | -0.02% | $11,957,203,254 11,946,612,883 USDC | $58,550,480,682 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7048 | 0.47% | -3.46% | -21.11% | -7.57% | $1,180,264,560 1,674,641,256 ADA | $24,805,292,892 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1643 | 0.39% | -2.05% | -18.01% | -34.56% | $1,466,694,346 8,926,777,842 DOGE | $24,433,692,315 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2231 | -0.14% | 0.19% | -6.73% | -7.63% | $596,854,928 2,675,547,146 TRX | $21,220,350,403 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.71 | 0.06% | 0.36% | -1.76% | -0.70% | $2,719,670 280,117 LEO | $8,997,566,050 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2707 | -0.35% | 5.74% | -8.78% | -15.46% | $443,541,212 1,638,395,844 XLM | $8,294,843,848 |
 |
|
|
17 |
Chainlink
LINK
Chainlink
17
LINK
|
$12.91 | 0.86% | -1.79% | -22.41% | -29.83% | $387,334,888 30,005,523 LINK | $8,270,110,747 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1867 | -0.13% | -4.74% | -20.57% | -18.66% | $402,114,144 2,154,214,736 HBAR | $7,888,394,964 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.31 | 1.58% | -0.46% | -12.53% | -27.38% | $346,102,537 18,904,960 AVAX | $7,616,132,560 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 0.67% | -2.41% | -9.69% | -23.28% | $188,641,702 15,741,645,194,683 SHIB | $7,061,376,768 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.74 | 1.02% | 1.19% | -8.81% | -26.46% | $139,581,523 50,924,560 TONCOIN | $6,821,132,502 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$86.64 | -0.32% | -4.30% | -15.47% | -27.76% | $515,451,674 5,949,053 LTC | $6,553,272,066 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$328.65 | 0.05% | -6.89% | -15.68% | -0.65% | $307,971,870 937,078 BCH | $6,520,999,159 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.35 | -0.08% | -1.40% | -8.70% | 7.49% | $63,128,597 9,937,641 OM | $6,260,322,219 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.91 | 1.11% | -1.01% | -10.43% | -18.91% | $198,293,356 50,664,669 DOT | $6,102,304,936 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0020 | -0.01% | 0.00% | 0.00% | 0.00% | $118,141,987 117,908,047 DAI | $5,376,028,094 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.14 | 0.35% | -0.92% | -9.55% | -34.57% | $142,147,976 34,305,433 BGB | $4,977,301,787 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$205.34 | -0.13% | -0.11% | -8.61% | -7.99% | $52,499,380 255,667 XMR | $3,791,701,331 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.84 | 1.84% | 0.22% | -17.99% | -37.80% | $143,824,708 24,627,774 UNI | $3,507,380,723 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.53 | 0.95% | 0.64% | -18.05% | -20.52% | $202,993,806 80,169,275 NEAR | $3,014,278,450 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.75 | 1.19% | -0.80% | -11.03% | -11.89% | $103,676,297 5,840,679 ETC | $2,671,479,305 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.37 | 0.80% | -0.69% | -12.45% | -23.63% | $67,138,758 12,507,891 ICP | $2,594,424,664 |
 |
|
|
36 |
Aave
AAVE
Aave
36
AAVE
|
$164.23 | -0.43% | -2.75% | -22.08% | -32.77% | $363,072,954 2,210,751 AAVE | $2,485,435,160 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$41.11 | -0.17% | -0.59% | -3.33% | -18.38% | $3,805,730 92,585 OKB | $2,458,937,296 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07965 | -0.04% | -1.83% | -9.23% | -13.53% | $34,184,282 429,180,923 CRO | $2,122,788,172 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02329 | 0.64% | -3.42% | -15.42% | -29.84% | $74,147,254 3,183,684,707 VET | $2,000,566,443 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07050 | 1.21% | 2.31% | -6.72% | -27.00% | $71,140,447 1,009,090,091 KAS | $1,822,592,356 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.70 | 0.40% | -2.39% | -11.54% | -18.47% | $124,986,074 46,262,968 FIL | $1,745,867,588 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.06 | 0.77% | 0.13% | -4.24% | -7.38% | $29,203,439 1,456,124 GT | $1,721,396,192 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1917 | 0.32% | -1.39% | -20.97% | -33.68% | $93,187,199 486,025,891 ALGO | $1,624,388,394 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.85 | 0.52% | -1.33% | -9.54% | -17.67% | $112,337,828 29,171,941 ATOM | $1,511,476,991 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.91 | 1.09% | -2.41% | -23.32% | -34.44% | $61,625,019 21,178,866 RNDR | $1,510,949,586 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.28 | 0.31% | -0.01% | -5.09% | -10.24% | $30,485,910 1,763,915 DEXE | $1,448,621,161 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Optimism
OP
Optimism
49
OP
|
$0.8300 | 0.21% | -2.67% | -13.76% | -22.11% | $144,746,962 174,392,545 OP | $1,345,196,539 |
 |
|
|
50 |
BitDAO
BIT
BitDAO
50
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$10.91 | 0.22% | -0.94% | -5.09% | -10.12% | $952,581 87,311 KCS | $1,338,518,874 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4831 | 0.52% | -2.24% | -22.67% | -36.82% | $124,235,458 257,177,728 FET | $1,154,178,439 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06618 | -0.41% | -0.82% | -9.14% | -26.63% | $40,072,520 605,505,556 XDC | $1,036,598,552 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,107.48 | 0.95% | -1.74% | -13.58% | 16.25% | $104,874,954 94,697 MKR | $940,098,269 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6095 | 0.55% | -2.74% | -14.40% | -34.67% | $28,029,475 45,989,462 STX | $922,594,700 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5146 | 0.72% | -2.50% | -16.56% | -34.72% | $33,688,017 65,465,130 IMX | $913,614,224 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8181 | 0.24% | -0.31% | -14.72% | -33.85% | $127,840,548 156,271,168 Worldcoin | $904,129,937 |
 |
|
|
58 |
Injective
INJ
Injective
58
INJ
|
$9.10 | 0.58% | -3.84% | -21.88% | -36.20% | $115,650,632 12,708,399 INJ | $897,971,611 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$73.64 | 0.39% | -0.91% | -11.67% | -17.13% | $23,378,785 317,478 QNT | $889,024,000 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01413 | 0.43% | -4.01% | -14.27% | -31.42% | $9,376,534 663,418,920 FLR | $861,059,285 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8510 | 0.71% | -4.35% | -19.03% | -37.54% | $29,693,275 34,893,751 THETA | $850,110,721 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08782 | 0.53% | -3.70% | -17.81% | -36.32% | $37,298,431 424,694,079 GRT | $840,271,309 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Lido DAO Token
LDO
Lido DAO Token
64
LDO
|
$0.8754 | 0.66% | -1.98% | -24.11% | -44.43% | $93,177,042 106,440,852 LDO | $788,498,562 |
 |
|
|
65 |
Dohrnii
DHN
Dohrnii
65
DHN
|
$46.14 | -0.31% | 15.05% | -7.26% | 589.77% | $14,932,972 323,649 DHN | $787,831,821 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01577 | -0.19% | 4.69% | 26.24% | 54.64% | $52,942,637 3,357,567,887 NEW | $763,350,088 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.4895 | 0.61% | -1.21% | -8.81% | -20.95% | $79,249,831 161,900,147 EOS | $760,558,541 |
 |
|
|
69 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
69
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,979.11 | 0.02% | 1.48% | 2.22% | 2.40% | $3,804,371 1,277 XAUT | $732,953,749 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.01607 | 0.73% | -3.20% | -12.95% | -29.03% | $68,522,507 4,265,134,327 GALA | $698,680,418 |
 |
|
|
73 |
Tezos
XTZ
Tezos
73
XTZ
|
$0.6708 | 0.07% | -2.04% | -11.87% | -22.77% | $27,791,788 41,431,679 XTZ | $691,827,030 |
 |
|
|
74 |
Nexo
NEXO
Nexo
74
NEXO
|
$1.0436 | -0.04% | -0.78% | -7.99% | -20.33% | $8,877,566 8,506,623 NEXO | $677,024,611 |
 |
|
|
75 |
BitTorrent (new)
BTT
BitTorrent (new)
75
BTT
|
$0.00 | 0.19% | -0.04% | -5.61% | -21.66% | $19,984,526 29,077,649,620,329 BTT | $676,347,364 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2702 | 0.90% | -4.27% | -12.66% | -30.84% | $70,277,806 260,120,664 SAND | $664,492,473 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.35 | 0.88% | 1.82% | -6.10% | -14.26% | $67,572,639 2,025,985 BSV | $662,953,794 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1762 | 0.73% | -1.96% | -15.23% | -25.06% | $27,856,560 158,089,406 MIOTA | $645,977,089 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01291 | 0.83% | -4.31% | -24.11% | -42.12% | $50,352,757 3,899,950,991 JASMY | $637,753,479 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$2,998.60 | 0.00% | 1.63% | 2.08% | 2.45% | $32,783,033 10,933 PAXG | $628,300,575 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2915 | -0.01% | -1.93% | -6.52% | -23.64% | $1,843,207 1,427,230 FLZ | $610,016,883 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3885 | 0.56% | -2.02% | -10.13% | -23.33% | $30,791,178 79,262,289 FLOW | $609,742,721 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.16 | 1.04% | -1.66% | -22.05% | -35.86% | $57,177,732 3,539,201 ENS | $574,553,953 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | 0.38% | -5.11% | -18.68% | -36.56% | $144,870,332 2,456,783,351,567 FLOKI | $568,793,404 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.60 | 0.83% | -3.13% | -15.01% | -30.56% | $26,284,286 3,459,573 NEO | $537,531,854 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07499 | 0.39% | 2.34% | 3.50% | -1.05% | $3,594,092 47,927,593 BDX | $518,501,550 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2624 | 0.81% | -4.71% | -5.52% | -19.18% | $68,026,837 259,252,956 MANA | $509,639,230 |
 |
|
|
90 |
Helium
HNT
Helium
90
HNT
|
$2.82 | 1.88% | 3.15% | -14.99% | -25.06% | $6,927,158 2,458,180 HNT | $507,039,336 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.8086 | 0.99% | 0.00% | -11.39% | -28.99% | $11,267,847 13,935,038 RON | $502,844,795 |
 |
|
|
92 |
Curve DAO Token
CRV
Curve DAO Token
92
CRV
|
$0.3853 | 0.86% | -5.17% | -8.40% | -29.09% | $111,002,477 288,113,863 CRV | $498,786,529 |
 |
|
|
93 |
Telcoin
TEL
Telcoin
93
TEL
|
$0.005304 | 2.43% | -7.70% | -33.65% | -23.47% | $3,949,754 744,727,831 TEL | $496,412,148 |
 |
|
|
94 |
TrueUSD
TUSD
TrueUSD
94
TUSD
|
$1.0011 | -0.05% | 0.07% | 0.15% | 0.22% | $71,095,316 71,019,166 TUSD | $496,047,399 |
 |
|
|
95 |
Axie Infinity
AXS
Axie Infinity
95
AXS
|
$3.10 | 1.08% | -2.78% | -11.08% | -27.04% | $31,779,028 10,266,308 AXS | $493,923,177 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.38 | -0.01% | -4.54% | -14.84% | -23.44% | $25,826,093 1,486,133 EGLD | $488,000,558 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.35 | 0.79% | 4.34% | -10.46% | -7.26% | $60,437,490 1,991,081 ZEC | $484,162,992 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4277 | 0.15% | -0.12% | -1.83% | -8.19% | $14,408,698 33,689,192 KAVA | $464,521,790 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.6015 | 1.47% | 4.05% | -7.87% | -17.82% | $93,981,286 58,684,510 CAKE | $461,037,143 |
 |