USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,430.51 | -0.05% | -2.79% | -8.58% | -15.29% | $31,361,887,236 389,925 BTC | $1,600,248,691,360 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,853.19 | 0.57% | -1.65% | -15.51% | -29.08% | $18,604,620,041 10,039,262 ETH | $222,846,675,325 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9975 | -0.01% | -0.02% | -0.02% | -0.04% | $69,242,852,204 69,413,095,662 USDT | $143,423,704,765 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.25 | 0.21% | 0.32% | -12.14% | -6.37% | $5,552,643,065 2,472,307,054 XRP | $130,231,036,402 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$579.43 | 0.52% | 2.53% | -2.27% | -8.31% | $2,411,011,265 4,161,034 BNB | $82,224,221,556 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$122.38 | 0.14% | -1.87% | -14.29% | -37.60% | $3,016,061,863 24,645,888 SOL | $62,280,208,965 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9990 | 0.02% | 0.01% | 0.02% | 0.00% | $12,363,147,860 12,375,378,542 USDC | $58,498,387,819 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7019 | -0.15% | -4.25% | -21.49% | -7.96% | $1,181,778,628 1,683,703,091 ADA | $24,654,006,689 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1637 | -0.14% | -3.14% | -18.03% | -34.65% | $1,467,606,281 8,967,328,295 DOGE | $24,362,760,593 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2230 | -0.21% | 0.04% | -6.67% | -7.62% | $595,714,651 2,671,202,342 TRX | $21,256,730,132 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.73 | -0.02% | 0.12% | -1.79% | -0.70% | $2,714,145 279,086 LEO | $8,994,446,903 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2696 | -0.38% | 5.01% | -8.86% | -15.61% | $445,962,783 1,654,339,478 XLM | $8,284,581,941 |
 |
|
|
17 |
Chainlink
LINK
Chainlink
17
LINK
|
$12.93 | 0.24% | -2.82% | -22.92% | -29.96% | $384,745,010 29,758,506 LINK | $8,233,453,013 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1856 | -0.89% | -5.65% | -21.25% | -18.64% | $398,862,496 2,148,497,167 HBAR | $7,837,575,915 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.35 | 1.04% | -1.21% | -12.68% | -27.20% | $345,004,128 18,805,710 AVAX | $7,609,161,324 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 0.40% | -2.89% | -9.76% | -23.34% | $188,293,014 15,760,412,401,306 SHIB | $7,039,931,381 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.73 | 0.62% | 0.58% | -9.13% | -26.54% | $139,843,346 51,150,995 TONCOIN | $6,776,520,260 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$86.68 | -0.88% | -5.03% | -15.74% | -28.00% | $519,720,477 5,995,946 LTC | $6,555,848,965 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$327.43 | -0.02% | -7.65% | -15.95% | -0.29% | $308,492,854 942,170 BCH | $6,503,234,687 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.36 | -0.05% | -1.62% | -9.04% | 7.78% | $62,676,377 9,853,004 OM | $6,243,860,878 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.91 | 0.44% | -1.75% | -10.57% | -18.72% | $198,073,059 50,610,740 DOT | $6,071,597,840 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9989 | -0.01% | 0.00% | 0.00% | 0.00% | $118,103,378 118,229,905 DAI | $5,375,735,818 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.14 | -0.22% | -1.17% | -9.67% | -34.59% | $141,798,375 34,242,756 BGB | $4,969,169,203 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$206.01 | 0.14% | -0.14% | -8.47% | -7.05% | $52,562,305 255,140 XMR | $3,800,280,494 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.82 | 1.26% | -0.32% | -18.80% | -37.81% | $143,770,977 24,713,159 UNI | $3,480,008,899 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.53 | 0.54% | -0.16% | -17.75% | -19.99% | $202,560,713 80,048,701 NEAR | $3,021,433,240 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.74 | 0.84% | -1.16% | -10.98% | -12.01% | $103,466,287 5,833,597 ETC | $2,680,003,037 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.34 | -0.19% | -1.83% | -12.87% | -23.91% | $67,022,638 12,547,024 ICP | $2,568,978,752 |
 |
|
|
36 |
Aave
AAVE
Aave
36
AAVE
|
$162.23 | -2.00% | -4.55% | -23.22% | -33.46% | $365,831,847 2,255,061 AAVE | $2,455,120,670 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$41.03 | -0.06% | -0.82% | -3.48% | -18.45% | $3,787,002 92,299 OKB | $2,454,413,575 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07990 | 0.05% | -2.24% | -9.31% | -13.48% | $34,250,877 428,660,859 CRO | $2,114,646,360 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02321 | 0.00% | -4.17% | -15.59% | -29.72% | $74,281,960 3,200,596,877 VET | $1,997,607,819 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07028 | 0.81% | 0.97% | -6.32% | -26.88% | $71,170,034 1,012,648,506 KAS | $1,815,129,891 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.71 | 0.13% | -3.00% | -11.65% | -18.48% | $124,847,065 46,114,446 FIL | $1,742,558,358 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.17 | 0.60% | 0.31% | -4.19% | -7.13% | $29,207,465 1,447,998 GT | $1,731,295,413 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1911 | 0.38% | -2.25% | -21.17% | -33.41% | $93,145,731 487,334,838 ALGO | $1,629,050,202 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.85 | 0.13% | -1.74% | -9.76% | -17.59% | $111,655,755 29,005,255 ATOM | $1,503,395,177 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.90 | 0.58% | -3.42% | -23.62% | -34.32% | $61,776,426 21,322,146 RNDR | $1,499,974,738 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.30 | 0.45% | 0.05% | -5.18% | -9.89% | $30,753,227 1,777,281 DEXE | $1,448,882,399 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Optimism
OP
Optimism
49
OP
|
$0.8287 | 0.19% | -3.21% | -13.87% | -22.03% | $144,660,489 174,565,882 OP | $1,343,057,977 |
 |
|
|
50 |
BitDAO
BIT
BitDAO
50
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$10.95 | 0.31% | -1.02% | -5.06% | -10.07% | $954,146 87,171 KCS | $1,337,494,548 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4840 | 0.58% | -2.86% | -22.72% | -36.42% | $123,506,526 255,155,580 FET | $1,153,037,286 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06646 | 0.31% | -1.07% | -9.39% | -26.40% | $40,029,946 602,319,441 XDC | $1,038,894,872 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,115.53 | 1.31% | -1.36% | -13.00% | 17.38% | $105,008,941 94,134 MKR | $942,199,928 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6085 | 0.17% | -3.41% | -14.57% | -34.49% | $27,986,006 45,992,573 STX | $923,867,685 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5135 | 0.05% | -3.54% | -16.77% | -34.70% | $33,580,489 65,395,982 IMX | $905,300,306 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8147 | -0.07% | -1.27% | -15.18% | -34.10% | $127,804,199 156,868,204 Worldcoin | $901,332,287 |
 |
|
|
58 |
Injective
INJ
Injective
58
INJ
|
$9.09 | 0.55% | -4.51% | -21.68% | -36.01% | $116,027,570 12,770,565 INJ | $897,408,477 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$73.64 | -0.10% | -1.48% | -11.85% | -16.91% | $23,393,504 317,681 QNT | $889,015,495 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01415 | 0.10% | -4.57% | -14.43% | -31.44% | $9,292,715 656,720,205 FLR | $861,206,264 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8478 | 0.23% | -5.15% | -19.17% | -37.52% | $29,629,799 34,948,035 THETA | $848,673,972 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08785 | -0.09% | -4.24% | -17.86% | -36.32% | $37,493,599 426,776,828 GRT | $836,352,483 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Lido DAO Token
LDO
Lido DAO Token
64
LDO
|
$0.8736 | 0.23% | -2.50% | -24.15% | -44.46% | $92,444,288 105,825,959 LDO | $785,271,090 |
 |
|
|
65 |
Dohrnii
DHN
Dohrnii
65
DHN
|
$45.84 | -0.98% | 13.96% | -7.88% | 585.57% | $15,008,589 327,414 DHN | $782,716,111 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01572 | 0.00% | 2.09% | 26.38% | 54.69% | $52,415,362 3,334,082,879 NEW | $765,651,188 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.4890 | 0.38% | -1.70% | -8.89% | -20.76% | $79,308,762 162,190,062 EOS | $756,734,852 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,967.72 | -0.14% | 1.48% | 2.19% | 2.38% | $3,808,062 1,283 XAUT | $732,347,897 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.01603 | 0.45% | -3.78% | -13.03% | -28.88% | $68,167,592 4,253,811,097 GALA | $697,607,904 |
 |
|
|
73 |
Tezos
XTZ
Tezos
73
XTZ
|
$0.6673 | -0.25% | -2.73% | -12.05% | -22.52% | $27,824,180 41,698,011 XTZ | $692,354,287 |
 |
|
|
74 |
BitTorrent (new)
BTT
BitTorrent (new)
74
BTT
|
$0.00 | -0.05% | -0.21% | -5.39% | -21.61% | $19,904,902 29,076,069,317,168 BTT | $677,743,522 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0397 | -0.37% | -1.56% | -8.02% | -20.48% | $8,867,853 8,528,849 NEXO | $673,848,314 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2687 | 0.57% | -5.05% | -12.83% | -30.61% | $72,003,598 267,959,638 SAND | $662,878,252 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.45 | 0.47% | 1.43% | -6.01% | -13.94% | $67,882,352 2,029,359 BSV | $661,568,452 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1755 | 0.26% | -3.01% | -15.61% | -25.04% | $27,832,413 158,595,976 MIOTA | $644,645,564 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01284 | 0.09% | -5.56% | -24.41% | -42.31% | $50,287,774 3,915,631,795 JASMY | $632,478,501 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$2,998.36 | 0.04% | 1.65% | 2.11% | 2.30% | $32,626,856 10,882 PAXG | $630,768,820 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2926 | 0.00% | -1.99% | -5.88% | -23.64% | $1,833,297 1,418,265 FLZ | $609,350,858 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3878 | 0.29% | -2.57% | -10.42% | -23.25% | $30,842,032 79,524,722 FLOW | $608,734,275 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.13 | 0.68% | -2.27% | -22.15% | -35.90% | $57,251,091 3,549,088 ENS | $574,261,564 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.20% | -6.19% | -19.21% | -36.73% | $144,959,264 2,473,089,722,732 FLOKI | $564,260,267 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.61 | 0.52% | -3.65% | -15.02% | -30.35% | $26,239,475 3,449,465 NEO | $536,576,517 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07480 | 0.16% | 2.23% | 3.52% | -0.82% | $3,584,898 47,924,252 BDX | $518,246,594 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2623 | 0.54% | -6.01% | -5.68% | -19.06% | $66,768,470 254,582,451 MANA | $509,388,637 |
 |
|
|
90 |
Helium
HNT
Helium
90
HNT
|
$2.81 | 1.58% | 2.94% | -15.16% | -24.69% | $6,906,691 2,457,456 HNT | $504,681,410 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.8109 | 0.61% | 0.09% | -11.39% | -28.90% | $11,224,162 13,842,210 RON | $502,241,324 |
 |
|
|
92 |
Curve DAO Token
CRV
Curve DAO Token
92
CRV
|
$0.3835 | 0.34% | -5.90% | -8.65% | -28.98% | $111,316,544 290,271,774 CRV | $498,968,618 |
 |
|
|
93 |
TrueUSD
TUSD
TrueUSD
93
TUSD
|
$1.0009 | -0.06% | 0.03% | 0.13% | 0.21% | $70,834,692 70,771,007 TUSD | $495,961,985 |
 |
|
|
94 |
Telcoin
TEL
Telcoin
94
TEL
|
$0.005268 | 0.34% | -8.45% | -33.99% | -23.95% | $4,004,421 760,193,517 TEL | $494,525,919 |
 |
|
|
95 |
Axie Infinity
AXS
Axie Infinity
95
AXS
|
$3.08 | 0.74% | -3.20% | -11.31% | -26.97% | $31,851,636 10,329,841 AXS | $491,024,699 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.32 | -0.41% | -5.38% | -15.24% | -23.53% | $25,889,324 1,494,701 EGLD | $484,449,421 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.40 | 0.65% | 3.25% | -10.61% | -7.19% | $60,290,464 1,983,130 ZEC | $481,538,420 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4289 | -0.08% | -0.59% | -1.87% | -8.21% | $14,468,670 33,732,206 KAVA | $462,611,452 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.6059 | 1.54% | 3.93% | -7.57% | -17.34% | $94,475,425 58,831,069 CAKE | $461,840,158 |
 |