USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$82,177.10 | -0.40% | 2.91% | -5.74% | -15.26% | $47,824,461,607 581,968 BTC | $1,625,149,733,049 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,859.98 | -1.54% | 0.13% | -13.96% | -29.33% | $24,703,418,285 13,281,579 ETH | $224,105,695,814 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0017 | -0.01% | 0.00% | -0.01% | -0.04% | $90,031,745,639 89,882,522,942 USDT | $143,419,863,121 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.16 | -1.88% | 5.05% | -11.96% | -9.50% | $6,757,029,191 3,131,113,674 XRP | $125,133,648,672 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$547.09 | -0.50% | 2.29% | -7.07% | -9.85% | $2,169,006,899 3,964,637 BNB | $78,024,406,933 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$122.74 | -1.27% | 1.72% | -13.78% | -39.29% | $4,334,829,997 35,316,747 SOL | $62,522,757,230 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9980 | 0.01% | -0.01% | -0.02% | 0.00% | $12,564,632,558 12,590,136,502 USDC | $57,987,493,867 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7174 | -2.02% | 1.70% | -23.54% | 3.81% | $1,661,302,002 2,315,667,591 ADA | $25,249,870,200 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1611 | -1.83% | 3.70% | -19.42% | -35.42% | $1,888,302,852 11,722,429,868 DOGE | $23,832,160,825 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2225 | -0.45% | -3.66% | -7.81% | -3.46% | $816,176,739 3,668,303,705 TRX | $21,166,149,629 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.84 | -0.49% | 1.09% | -0.28% | -0.23% | $4,702,724 477,991 LEO | $9,108,524,936 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Hedera
HBAR
Hedera
16
HBAR
|
$0.1979 | -1.96% | 4.21% | -19.80% | -14.98% | $615,490,418 3,109,511,257 HBAR | $8,348,098,402 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$12.80 | -2.31% | 2.64% | -14.20% | -30.38% | $723,554,438 56,521,383 LINK | $8,152,270,184 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.2523 | -2.21% | 3.06% | -14.27% | -18.86% | $274,332,892 1,087,523,180 XLM | $7,732,503,205 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$17.09 | -1.62% | 2.49% | -13.96% | -31.56% | $494,836,542 28,951,785 AVAX | $7,088,585,121 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -1.77% | 3.10% | -7.90% | -24.41% | $292,955,512 24,568,255,847,931 SHIB | $7,033,365,106 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$88.53 | -0.76% | 1.42% | -13.77% | -21.45% | $770,795,851 8,706,140 LTC | $6,709,637,850 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$334.24 | -0.42% | 0.41% | -3.36% | 2.98% | $283,545,806 848,319 BCH | $6,644,996,812 |
 |
|
|
25 |
Toncoin
TONCOIN
Toncoin
25
TONCOIN
|
$2.61 | -1.08% | 2.86% | -11.63% | -31.62% | $188,201,678 72,166,148 TONCOIN | $6,489,669,001 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.32 | 0.16% | -0.84% | -11.79% | 3.02% | $98,479,646 15,590,425 OM | $6,163,729,356 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.96 | -1.44% | 1.55% | -8.27% | -17.41% | $204,394,556 51,656,305 DOT | $6,141,876,940 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0008 | -0.01% | -0.01% | -0.01% | -0.02% | $129,024,129 128,918,066 DAI | $5,359,068,056 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.13 | -0.27% | 5.54% | -4.83% | -35.25% | $284,511,271 68,826,903 BGB | $4,950,555,162 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$207.83 | -0.11% | 3.53% | -8.73% | -6.88% | $61,464,565 295,740 XMR | $3,845,374,991 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.87 | -2.14% | 2.34% | -17.11% | -35.77% | $196,197,945 33,405,526 UNI | $3,516,795,900 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.38 | -2.29% | 1.52% | -15.52% | -24.06% | $216,257,741 90,858,223 NEAR | $2,841,371,113 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.38 | -1.48% | 2.59% | -8.55% | -14.25% | $135,981,178 7,821,853 ETC | $2,621,280,369 |
 |
|
|
35 |
Aave
AAVE
Aave
35
AAVE
|
$171.17 | -3.16% | -1.83% | -18.27% | -29.38% | $440,342,583 2,572,520 AAVE | $2,585,266,382 |
 |
|
|
36 |
Internet Computer
ICP
Internet Computer
36
ICP
|
$5.30 | -1.46% | 2.40% | -11.13% | -23.82% | $87,685,257 16,551,404 ICP | $2,560,646,973 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.84 | -0.31% | 3.22% | -5.12% | -15.00% | $5,200,078 127,322 OKB | $2,445,624,388 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07804 | -2.08% | -2.20% | 8.06% | -15.55% | $45,099,652 577,914,877 CRO | $2,069,463,572 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02330 | -2.22% | 2.66% | -15.21% | -27.72% | $73,470,113 3,153,620,525 VET | $1,997,195,796 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06835 | -2.92% | 16.13% | -8.50% | -21.21% | $188,603,855 2,759,340,096 KAS | $1,764,694,472 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.69 | -2.24% | 2.61% | -9.76% | -18.57% | $163,807,546 60,862,872 FIL | $1,736,351,174 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$19.55 | -1.55% | 2.96% | -8.42% | -8.64% | $35,240,037 1,802,183 GT | $1,673,323,080 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1892 | -1.84% | 0.23% | -20.21% | -32.34% | $106,133,653 560,870,901 ALGO | $1,600,870,883 |
 |
|
|
45 |
Render Token
RNDR
Render Token
45
RNDR
|
$2.88 | -2.71% | 5.32% | -18.14% | -32.80% | $88,665,089 30,800,464 RNDR | $1,484,397,780 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$3.79 | -1.99% | 6.67% | -8.44% | -17.25% | $148,722,797 39,252,322 ATOM | $1,476,772,602 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.32 | -0.12% | -0.89% | -7.32% | -11.96% | $13,363,381 771,361 DEXE | $1,453,535,396 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
BitDAO
BIT
BitDAO
49
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$10.88 | -0.39% | -1.50% | -3.96% | -9.59% | $2,336,177 214,688 KCS | $1,336,351,201 |
 |
|
|
51 |
Optimism
OP
Optimism
51
OP
|
$0.8164 | -2.35% | 2.67% | -12.06% | -24.22% | $184,335,257 225,782,167 OP | $1,324,514,192 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4648 | -2.14% | 3.78% | -20.15% | -39.65% | $191,380,369 411,725,205 FET | $1,112,767,170 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06895 | -0.43% | 5.53% | -8.64% | -24.46% | $37,270,068 540,560,642 XDC | $1,080,992,546 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,078.56 | -1.27% | -4.05% | -20.15% | 19.04% | $87,565,786 81,188 MKR | $918,210,502 |
 |
|
|
55 |
Spark
FLR
Spark
55
FLR
|
$0.01489 | -0.65% | 4.78% | -9.39% | -29.32% | $12,142,690 815,449,605 FLR | $907,795,462 |
 |
|
|
56 |
Stacks
STX
Stacks
56
STX
|
$0.5966 | -1.97% | 2.40% | -13.92% | -34.43% | $42,235,213 70,795,573 STX | $905,642,374 |
 |
|
|
57 |
Quant
QNT
Quant
57
QNT
|
$74.51 | -2.00% | 3.41% | -15.05% | -14.06% | $29,999,843 402,603 QNT | $902,300,671 |
 |
|
|
58 |
Immutable X
IMX
Immutable X
58
IMX
|
$0.5021 | -2.56% | 3.98% | -16.88% | -37.60% | $37,945,036 75,576,315 IMX | $890,498,207 |
 |
|
|
59 |
Injective
INJ
Injective
59
INJ
|
$8.92 | -2.30% | 1.02% | -18.81% | -36.70% | $131,660,473 14,756,823 INJ | $881,255,052 |
 |
|
|
60 |
Worldcoin
Worldcoin
Worldcoin
60
Worldcoin
|
$0.7802 | -1.81% | 1.05% | -18.30% | -36.27% | $187,286,531 240,061,981 Worldcoin | $854,923,431 |
 |
|
|
61 |
The Graph
GRT
The Graph
61
GRT
|
$0.08883 | -1.78% | 5.11% | -15.17% | -32.65% | $44,316,285 498,903,153 GRT | $847,322,496 |
 |
|
|
62 |
Theta Network
THETA
Theta Network
62
THETA
|
$0.8428 | -1.87% | 4.02% | -18.32% | -34.70% | $31,820,837 37,757,502 THETA | $840,245,350 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Lido DAO Token
LDO
Lido DAO Token
64
LDO
|
$0.8908 | -2.15% | 3.33% | -18.15% | -41.55% | $177,740,644 199,522,891 LDO | $799,609,914 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
66
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.4771 | -1.53% | 3.31% | -10.39% | -21.87% | $103,861,833 217,692,096 EOS | $738,183,949 |
 |
|
|
68 |
Newton
NEW
Newton
68
NEW
|
$0.01514 | -6.05% | 17.68% | 5.37% | 72.99% | $66,855,834 4,414,822,853 NEW | $730,771,976 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,904.75 | -0.12% | 0.56% | 0.08% | 1.25% | $4,239,812 1,460 XAUT | $718,960,528 |
 |
|
|
70 |
Dohrnii
DHN
Dohrnii
70
DHN
|
$41.02 | -0.30% | -8.09% | 62.91% | 885.63% | $5,274,749 128,577 DHN | $700,485,105 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6623 | -1.55% | 2.97% | -10.26% | -24.22% | $30,335,841 45,804,772 XTZ | $687,632,376 |
 |
|
|
73 |
BitTorrent (new)
BTT
BitTorrent (new)
73
BTT
|
$0.00 | -0.59% | 1.30% | -1.74% | -20.01% | $26,524,591 38,753,006,558,196 BTT | $675,588,254 |
 |
|
|
74 |
Gala
GALA
Gala
74
GALA
|
$0.01541 | -2.50% | 3.88% | -11.89% | -29.92% | $80,090,501 5,197,370,536 GALA | $669,913,138 |
 |
|
|
75 |
The Sandbox
SAND
The Sandbox
75
SAND
|
$0.2717 | -1.94% | 3.39% | -9.65% | -28.03% | $83,759,267 308,268,536 SAND | $668,935,180 |
 |
|
|
76 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
76
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
77 |
Nexo
NEXO
Nexo
77
NEXO
|
$1.0119 | -1.27% | 4.36% | -11.07% | -22.32% | $14,106,853 13,940,499 NEXO | $653,203,824 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1727 | -2.10% | 1.54% | -17.59% | -22.64% | $35,861,863 207,703,083 MIOTA | $632,970,710 |
 |
|
|
79 |
JasmyCoin
JASMY
JasmyCoin
79
JASMY
|
$0.01278 | -2.35% | 3.93% | -23.50% | -42.66% | $63,944,720 5,003,521,628 JASMY | $631,904,264 |
 |
|
|
80 |
Bitcoin SV
BSV
Bitcoin SV
80
BSV
|
$31.51 | -1.40% | 1.60% | -7.83% | -19.42% | $56,596,831 1,795,939 BSV | $623,871,184 |
 |
|
|
81 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
81
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
82 |
PAX Gold
PAXG
PAX Gold
82
PAXG
|
$2,915.33 | 0.07% | 0.74% | -0.07% | 0.32% | $27,043,738 9,276 PAXG | $615,760,563 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2981 | 0.00% | -0.71% | -2.14% | -23.37% | $2,225,394 1,714,384 FLZ | $611,914,329 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3850 | -1.44% | 3.23% | -12.52% | -22.44% | $36,236,664 94,124,583 FLOW | $603,704,752 |
 |
|
|
85 |
Floki Inu
FLOKI
Floki Inu
85
FLOKI
|
$0.00 | -2.03% | 5.04% | -17.27% | -36.52% | $132,114,322 2,215,742,540,122 FLOKI | $575,717,284 |
 |
|
|
86 |
Ethereum Name Service
ENS
Ethereum Name Service
86
ENS
|
$16.12 | -2.45% | 0.04% | -20.96% | -35.32% | $69,730,731 4,326,869 ENS | $573,711,011 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.57 | -2.06% | 2.91% | -13.16% | -28.19% | $36,418,783 4,808,820 NEO | $534,213,824 |
 |
|
|
88 |
Telcoin
TEL
Telcoin
88
TEL
|
$0.005510 | -1.67% | 1.01% | -32.82% | -18.18% | $5,903,074 1,071,245,858 TEL | $517,323,862 |
 |
|
|
89 |
Curve DAO Token
CRV
Curve DAO Token
89
CRV
|
$0.3983 | 0.02% | 7.52% | -5.01% | -24.02% | $122,672,237 307,966,659 CRV | $516,091,685 |
 |
|
|
90 |
Decentraland
MANA
Decentraland
90
MANA
|
$0.2570 | -1.36% | 3.93% | -6.14% | -18.58% | $57,371,599 223,236,554 MANA | $500,658,357 |
 |
|
|
91 |
Beldex
BDX
Beldex
91
BDX
|
$0.07192 | 0.13% | 0.13% | -0.35% | -6.22% | $3,351,274 46,598,417 BDX | $498,754,703 |
 |
|
|
92 |
Elrond
EGLD
Elrond
92
EGLD
|
$17.72 | -2.55% | 3.34% | -16.38% | -19.87% | $27,920,230 1,575,321 EGLD | $496,072,830 |
 |
|
|
93 |
TrueUSD
TUSD
TrueUSD
93
TUSD
|
$0.9988 | -0.04% | 0.01% | 0.13% | 0.08% | $53,871,863 53,936,166 TUSD | $494,925,320 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.04 | -1.43% | 5.51% | -9.85% | -27.75% | $33,054,667 10,856,606 AXS | $484,185,822 |
 |
|
|
95 |
Helium
HNT
Helium
95
HNT
|
$2.67 | -2.06% | 7.00% | -11.59% | -23.55% | $15,711,388 5,883,281 HNT | $477,487,732 |
 |
|
|
96 |
Klaytn
KLAY
Klaytn
96
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
97 |
Kava
KAVA
Kava
97
KAVA
|
$0.4285 | -1.15% | 4.32% | 1.78% | -9.17% | $20,293,913 47,362,689 KAVA | $464,443,399 |
 |
|
|
98 |
Ronin
RON
Ronin
98
RON
|
$0.7449 | 0.26% | 6.22% | -17.17% | -31.74% | $15,659,927 21,023,652 RON | $460,904,126 |
 |
|
|
99 |
Zcash
ZEC
Zcash
99
ZEC
|
$28.86 | -3.79% | -2.70% | -19.75% | -11.82% | $69,044,128 2,392,572 ZEC | $457,084,519 |
 |
|
|
100 |
APENFT
NFT
APENFT
100
NFT
|
$0.00 | -0.39% | -1.96% | 0.00% | -1.10% | $30,861,314 71,055,855,492,237 NFT | $434,320,363 |
 |