USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,348.39 | -0.91% | -2.91% | -9.22% | -16.70% | $30,555,372,341 380,286 BTC | $1,587,458,945,224 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,840.42 | -1.07% | -2.27% | -16.05% | -30.38% | $18,132,106,614 9,852,183 ETH | $221,532,076,461 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9977 | -0.02% | -0.03% | -0.05% | -0.03% | $67,397,436,321 67,553,715,473 USDT | $143,013,818,215 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.24 | -1.58% | 0.41% | -12.41% | -8.06% | $5,436,721,253 2,425,465,156 XRP | $129,715,504,199 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$576.18 | -0.73% | 3.05% | -2.61% | -8.64% | $2,401,376,740 4,167,734 BNB | $82,338,229,588 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$121.86 | -0.86% | -3.21% | -15.14% | -38.50% | $3,037,237,240 24,923,500 SOL | $61,957,000,828 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9988 | -0.02% | -0.03% | -0.03% | 0.00% | $12,035,395,644 12,049,566,966 USDC | $58,491,803,788 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7009 | -0.62% | -3.38% | -21.71% | -9.24% | $1,151,835,349 1,643,324,948 ADA | $24,669,050,280 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1635 | -0.78% | -2.22% | -18.72% | -35.91% | $1,456,986,058 8,910,463,587 DOGE | $24,340,554,221 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2236 | -0.35% | -0.02% | -6.70% | -8.27% | $592,878,491 2,651,967,517 TRX | $21,245,161,519 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.74 | 0.06% | 0.22% | -1.87% | -0.81% | $2,658,690 272,986 LEO | $8,998,563,399 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2710 | -1.67% | 5.65% | -8.80% | -16.41% | $438,928,816 1,619,585,615 XLM | $8,320,546,491 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$12.78 | -0.73% | -3.41% | -23.13% | -31.99% | $390,493,094 30,552,252 LINK | $8,155,655,173 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1873 | -1.14% | -5.95% | -20.79% | -19.92% | $389,097,707 2,077,770,338 HBAR | $7,898,043,576 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.11 | -1.20% | -1.31% | -14.70% | -29.61% | $340,488,262 18,804,982 AVAX | $7,494,864,504 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.82% | -2.94% | -10.21% | -24.89% | $186,524,128 15,685,565,374,808 SHIB | $6,993,073,271 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.71 | -0.28% | -0.59% | -10.06% | -28.25% | $138,349,516 51,053,292 TONCOIN | $6,716,943,494 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$86.85 | -0.64% | -4.23% | -15.36% | -29.43% | $511,419,767 5,888,487 LTC | $6,555,743,736 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$328.23 | -0.76% | -7.19% | -15.40% | -1.59% | $309,336,628 942,435 BCH | $6,512,651,343 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.35 | -0.45% | -0.72% | -9.46% | 6.27% | $67,391,577 10,616,256 OM | $6,243,320,160 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.86 | -1.64% | -2.84% | -12.30% | -21.38% | $182,415,560 47,231,666 DOT | $5,991,336,534 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0011 | 0.00% | 0.00% | -0.01% | 0.00% | $112,926,582 112,799,548 DAI | $5,376,791,207 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.16 | -0.67% | -0.90% | -9.74% | -34.81% | $129,472,585 31,152,043 BGB | $4,977,416,059 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$206.33 | -0.15% | -0.89% | -8.50% | -6.78% | $51,687,435 250,509 XMR | $3,806,113,480 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.76 | -1.29% | -1.46% | -19.44% | -39.97% | $143,343,310 24,907,393 UNI | $3,463,317,584 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.50 | -1.09% | -0.90% | -20.44% | -23.67% | $198,766,721 79,454,539 NEAR | $2,975,088,267 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.54 | -1.12% | -2.11% | -12.50% | -14.87% | $100,852,658 5,750,315 ETC | $2,644,824,229 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.35 | -0.20% | -2.00% | -13.11% | -25.29% | $65,908,231 12,310,014 ICP | $2,569,772,277 |
 |
|
|
36 |
Aave
AAVE
Aave
36
AAVE
|
$165.99 | -1.00% | -3.47% | -21.76% | -33.23% | $351,244,173 2,116,072 AAVE | $2,504,521,540 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$41.05 | -0.62% | -0.02% | -2.94% | -18.40% | $3,721,774 90,654 OKB | $2,460,806,775 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07988 | -0.33% | -1.08% | -9.85% | -14.73% | $34,965,357 437,705,894 CRO | $2,114,148,362 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02307 | -0.53% | -4.42% | -16.51% | -31.69% | $70,848,144 3,070,841,364 VET | $1,981,796,470 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06866 | -1.53% | -1.67% | -8.01% | -29.90% | $68,983,575 1,004,709,495 KAS | $1,775,016,813 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.69 | -1.51% | -3.69% | -12.20% | -20.12% | $123,496,223 45,984,869 FIL | $1,732,021,593 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.01 | -0.89% | 0.01% | -5.06% | -8.55% | $28,954,689 1,447,299 GT | $1,722,302,367 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1905 | -0.55% | -2.46% | -21.77% | -35.14% | $92,824,711 487,299,373 ALGO | $1,615,456,173 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.81 | -1.67% | -2.91% | -11.28% | -19.85% | $110,071,027 28,877,558 ATOM | $1,490,102,792 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.86 | -1.86% | -5.03% | -25.42% | -37.16% | $61,322,381 21,430,883 RNDR | $1,485,848,622 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.23 | -0.18% | -0.56% | -5.46% | -11.26% | $28,729,230 1,666,949 DEXE | $1,441,667,313 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Optimism
OP
Optimism
49
OP
|
$0.8274 | -0.98% | -2.43% | -14.45% | -23.86% | $140,569,955 169,886,392 OP | $1,343,713,564 |
 |
|
|
50 |
BitDAO
BIT
BitDAO
50
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$10.88 | -0.45% | -1.15% | -5.32% | -10.46% | $939,491 86,313 KCS | $1,335,383,772 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4791 | -1.33% | -4.39% | -23.88% | -38.66% | $126,596,812 264,215,343 FET | $1,144,789,097 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06663 | -0.39% | 0.30% | -8.95% | -25.23% | $37,902,099 568,874,365 XDC | $1,045,675,758 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,102.91 | -0.75% | -2.18% | -13.90% | 14.62% | $107,350,942 97,335 MKR | $935,311,338 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6030 | -0.72% | -3.56% | -15.53% | -36.07% | $27,506,990 45,613,165 STX | $914,689,049 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5095 | -1.09% | -3.31% | -18.09% | -37.11% | $31,651,115 62,120,523 IMX | $903,686,299 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8118 | -0.94% | -1.21% | -16.08% | -35.95% | $126,585,252 155,939,761 Worldcoin | $896,213,708 |
 |
|
|
58 |
Injective
INJ
Injective
58
INJ
|
$9.01 | -1.34% | -5.87% | -23.28% | -38.28% | $110,523,899 12,271,828 INJ | $889,582,041 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$73.43 | -1.27% | -2.60% | -12.53% | -19.78% | $23,800,949 324,123 QNT | $886,523,408 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01434 | -0.73% | -4.12% | -12.79% | -31.36% | $8,045,831 560,882,262 FLR | $875,684,482 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8432 | -1.13% | -5.13% | -20.19% | -39.21% | $28,185,603 33,428,667 THETA | $844,844,659 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08741 | -1.35% | -3.52% | -18.63% | -37.31% | $37,308,772 426,820,638 GRT | $837,154,603 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Dohrnii
DHN
Dohrnii
64
DHN
|
$45.85 | -2.77% | 14.45% | -7.84% | 622.07% | $14,400,963 314,117 DHN | $785,956,332 |
 |
|
|
65 |
Lido DAO Token
LDO
Lido DAO Token
65
LDO
|
$0.8723 | -1.48% | -3.11% | -24.34% | -45.02% | $95,376,840 109,340,706 LDO | $781,788,467 |
 |
|
|
66 |
Newton
NEW
Newton
66
NEW
|
$0.01575 | 0.38% | 5.22% | 25.55% | 55.17% | $52,616,094 3,340,463,928 NEW | $768,650,957 |
 |
|
|
67 |
Venus BNB
vBNB
Venus BNB
67
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.4874 | -1.22% | -1.61% | -9.88% | -22.22% | $78,742,476 161,550,779 EOS | $756,560,918 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,976.77 | -0.12% | 1.38% | 2.07% | 2.26% | $3,740,501 1,257 XAUT | $731,648,804 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.01585 | -1.14% | -3.84% | -14.48% | -31.43% | $66,908,437 4,222,188,347 GALA | $691,235,664 |
 |
|
|
73 |
Tezos
XTZ
Tezos
73
XTZ
|
$0.6669 | -0.64% | -2.33% | -12.79% | -23.64% | $27,609,311 41,396,426 XTZ | $689,934,341 |
 |
|
|
74 |
BitTorrent (new)
BTT
BitTorrent (new)
74
BTT
|
$0.00 | -0.22% | -0.24% | -5.54% | -21.90% | $20,521,277 29,962,690,433,810 BTT | $676,699,727 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0451 | -1.76% | -1.12% | -7.87% | -20.68% | $8,855,371 8,473,611 NEXO | $675,256,503 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2666 | -0.98% | -4.66% | -14.13% | -32.42% | $70,120,504 262,973,832 SAND | $659,100,051 |
 |
|
|
77 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
77
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$33.00 | -1.37% | 0.60% | -8.11% | -16.43% | $65,263,210 1,977,609 BSV | $654,647,187 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1746 | -0.89% | -3.69% | -16.83% | -26.63% | $27,521,624 157,668,557 MIOTA | $642,478,416 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01281 | -0.94% | -5.76% | -24.58% | -43.05% | $47,716,531 3,723,992,033 JASMY | $631,653,584 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$2,991.15 | -0.07% | 1.37% | 2.01% | 2.13% | $31,849,821 10,648 PAXG | $629,879,826 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2921 | 0.18% | -1.97% | -6.48% | -23.59% | $1,914,421 1,481,652 FLZ | $612,146,118 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3875 | -0.76% | -2.79% | -11.22% | -24.54% | $30,179,311 77,889,485 FLOW | $605,731,605 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$15.99 | -1.42% | -2.77% | -22.69% | -37.30% | $56,875,152 3,557,969 ENS | $569,066,602 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -1.22% | -6.13% | -19.22% | -38.14% | $141,729,286 2,416,513,730,027 FLOKI | $564,038,507 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.57 | -0.98% | -3.65% | -15.88% | -32.01% | $25,552,283 3,374,617 NEO | $534,113,458 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07460 | 0.03% | 1.12% | 2.88% | -2.36% | $3,534,208 47,373,218 BDX | $514,798,300 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2596 | -0.83% | -3.96% | -7.47% | -21.09% | $69,908,090 269,340,862 MANA | $506,137,671 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.3823 | -1.42% | -4.65% | -9.62% | -30.74% | $110,795,458 289,825,631 CRV | $497,890,628 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.8033 | -1.00% | -1.58% | -12.61% | -30.29% | $11,734,399 14,606,903 RON | $497,584,303 |
 |
|
|
92 |
TrueUSD
TUSD
TrueUSD
92
TUSD
|
$0.9979 | 0.06% | 0.14% | 0.19% | 0.31% | $69,997,084 70,143,509 TUSD | $494,481,691 |
 |
|
|
93 |
Helium
HNT
Helium
93
HNT
|
$2.75 | -0.61% | -0.06% | -16.73% | -27.69% | $6,852,439 2,492,004 HNT | $493,281,245 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.06 | -0.78% | -3.15% | -12.28% | -28.68% | $32,325,764 10,564,921 AXS | $489,684,913 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$17.48 | -0.65% | -5.25% | -15.21% | -24.39% | $24,563,217 1,405,456 EGLD | $487,357,765 |
 |
|
|
96 |
Zcash
ZEC
Zcash
96
ZEC
|
$30.10 | -0.05% | 2.15% | -12.02% | -9.47% | $59,540,442 1,978,375 ZEC | $476,690,953 |
 |
|
|
97 |
Telcoin
TEL
Telcoin
97
TEL
|
$0.005066 | -2.16% | -11.40% | -36.77% | -27.41% | $3,793,224 748,733,974 TEL | $476,090,279 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4244 | -0.50% | -0.66% | -3.13% | -8.88% | $14,192,981 33,443,128 KAVA | $459,553,864 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5716 | -0.77% | 2.48% | -9.70% | -19.70% | $92,688,833 58,976,492 CAKE | $453,808,926 |
 |